TGJU Mercados locales y globales
Foro en línea
Chile
Chile

clp/usd

0.0012
Live Rate
0 (0%)
Cambio
21 February 2020
Hora 18:22:08
0 (7.69%)
Cambio / 3 meses
0 (14.29%)
Cambio / 6 meses
0 (20.00%)
Fluctuación anual

IGPA General

4,527
Live Rate
9 (0.21%)
Cambio
21 February 2020
Hora 18:03:16
218 (4.59%)
Cambio / 3 meses
272 (5.66%)
Cambio / 6 meses
890 (16.43%)
Fluctuación anual

China

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
China Fund CSI Beijing 50 1.281 1.294 1.279 1.294 0.01 0.95% 2020/02/21 Hora 11:01
HFT SSE Cyclical Industry 50 3.78 3.8 3.78 3.89 0.00 0.00% 2020/02/21 Hora 11:01
Guotai 10-Year China Treasury Note 110.83 110.7 110.65 110.83 0.23 0.21% 2020/02/21 Hora 11:01
CCBPrincipal HK HangSeng China Corp 0.981 0.984 0.978 0.986 0.01 1.22% 2020/02/21 Hora 11:01
Guotai ShunLi Trading Money Market Fund 100 - 100 99.97 0.01 0.01% 2020/02/21 Hora 11:01
SWS MU SSE 50 3.15 3.16 3.13 3.16 0.00 0.00% 2020/02/21 Hora 11:01
DaCheng CSI 100 1.76 1.763 1.756 1.775 0.00 0.11% 2020/02/21 Hora 11:01
FounderFubon CSI 500 1.362 1.365 1.326 1.371 0.04 2.79% 2020/02/21 Hora 11:01
Penghua SZSE Non-SOE 4.74 4.8 4.74 4.85 0.01 0.21% 2020/02/21 Hora 11:01
China Life AMP CSI 300 1.072 1.065 1.06 1.072 0.02 2.00% 2020/02/21 Hora 11:01
China Southern SSE 380 1.574 - 1.565 1.583 0.02 1.03% 2020/02/21 Hora 11:01
CMF SSE Consumption 80 5.89 5.84 5.81 5.89 0.03 0.51% 2020/02/21 Hora 11:01
HuaAn SSE Industry Top 3.62 - 3.62 3.64 0.01 0.28% 2020/02/21 Hora 11:01
Harvest FuShi China A50 1.271 1.277 1.269 1.277 0.01 0.63% 2020/02/21 Hora 11:01
HORIZON Fushi ChinaA 50 1.316 1.322 1.31 1.322 0.01 0.53% 2020/02/21 Hora 11:01
China Southern Hang Seng 2.655 - 2.644 2.658 0.02 0.68% 2020/02/21 Hora 11:01
Fortune SG SSE 180 Value 5.39 5.43 5.39 5.43 0.02 0.37% 2020/02/21 Hora 11:01
Harvest ChiNext ETF Fund 1.199 1.201 1.16 1.209 0.02 2.04% 2020/02/21 Hora 11:01
ICBCCS SSE Central SOE 50 1.81 1.82 1.797 1.82 0.01 0.28% 2020/02/21 Hora 11:01
E Fund CSI Security Agency 1.009 1.019 1 1.022 0.00 0.20% 2020/02/21 Hora 11:01
GTJA Allianz SSE Commodity 1.819 1.809 1.805 1.819 0.02 1.11% 2020/02/21 Hora 11:01
E Fund CSI National Defense 0.956 0.951 0.922 0.956 0.03 3.13% 2020/02/21 Hora 11:01
China Southern CSI 500 Pharm 1.298 1.297 1.284 1.299 0.02 1.33% 2020/02/21 Hora 11:01
GF CSI JingJinJi Development 0.793 0.778 0.764 0.794 0.01 0.89% 2020/02/21 Hora 11:01
Harvest CSI Consumer Staples 3.01 - 3 3.01 0.03 1.00% 2020/02/21 Hora 11:01
Harvest SZSE Fundamental 120 2.054 2.062 2.048 2.066 0.00 0.10% 2020/02/21 Hora 11:01
BOCOM SSE 180 Corp Governance 1.198 1.199 1.172 1.199 0.02 1.53% 2020/02/21 Hora 11:01
Hutai-PineBridge MSCI China A 1.202 1.2 1.19 1.205 0.01 0.42% 2020/02/21 Hora 11:01
Harvest CSI Medical And Health 1.628 1.629 1.601 1.629 0.02 1.12% 2020/02/21 Hora 11:01
ChinaAMC SSE Health Care Sector 2.118 2.115 2.101 2.119 0.02 0.76% 2020/02/21 Hora 11:01
CIB SSE Dividend Low Volatility 0.985 0.981 0.978 0.985 0.01 0.92% 2020/02/21 Hora 11:01
China Universal CSI Shanghai SOE 0.892 0.889 0.883 0.893 0.01 0.68% 2020/02/21 Hora 11:01
Fullgoal Growth Enterprise Index 1.522 1.516 1.509 1.528 0.03 1.67% 2020/02/21 Hora 11:01
CCB Principal SZSE Fundamental 60 4.53 - 4.52 4.55 0.00 0.00% 2020/02/21 Hora 11:01
China Southern CSI 500 Industrial 0.536 0.533 0.531 0.538 0.01 1.32% 2020/02/21 Hora 11:01
Hua An MSCI China A International 1.348 1.342 1.334 1.354 0.01 0.52% 2020/02/21 Hora 11:01
Founder Fubon SZSE 100 PRICE INDEX 1.622 1.614 1.613 1.631 0.01 0.87% 2020/02/21 Hora 11:01
Huatai-PineBridge SSE Mid-small Cap 4.4 4.39 4.36 4.4 0.01 0.23% 2020/02/21 Hora 11:01
China Southern CSI 500 Raw Materials 0.766 0.768 0.764 0.78 0.00 0.39% 2020/02/21 Hora 11:01
China Southern CSI Well-off Industry 0.574 0.573 0.572 0.576 0.00 0.00% 2020/02/21 Hora 11:01
ChinaAMC SSE Consumer Staples Sector 3.06 - 3.04 3.06 0.01 0.33% 2020/02/21 Hora 11:01
ChinaAMC Strategic Emerging Component 1.417 1.413 1.391 1.42 0.03 1.94% 2020/02/21 Hora 11:01
Huatai PineBridge CSI Dividend Low Vol 1.158 - 1.153 1.158 0.00 0.09% 2020/02/21 Hora 11:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.11 1.104 1.103 1.114 0.01 0.54% 2020/02/21 Hora 11:01
Bosera CSI Central Enterprises Structure Adjustmen 0.996 1 0.984 1 0.01 1.01% 2020/02/21 Hora 11:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.042 - 1.033 1.045 0.01 1.07% 2020/02/21 Hora 11:01
Fortune SG CSI Bank ETF 1.063 1.062 1.057 1.064 0.00 0.28% 2020/02/21 Hora 11:01
GF CSI 100 1.089 1.09 1.083 1.09 0.00 0.09% 2020/02/21 Hora 11:01
GF CSI 500 1.658 1.652 1.639 1.665 0.03 1.72% 2020/02/21 Hora 11:01
E Fund ChiNext 2.145 2.139 2.117 2.155 0.04 1.90% 2020/02/21 Hora 11:01
E Fund SZSE 100 5.64 5.65 5.59 5.67 0.03 0.53% 2020/02/21 Hora 11:01
Harvest CSI 500 6.12 6.1 6.05 6.15 0.09 1.49% 2020/02/21 Hora 11:01
ChinaAMC CSI 300 4.16 - 4.13 4.17 0.02 0.48% 2020/02/21 Hora 11:01
HuaAn Yi Fu Gold 3.65 3.63 3.62 3.65 0.08 2.24% 2020/02/21 Hora 11:01
Guangfa CSI Media 0.971 0.966 0.961 0.979 0.02 2.53% 2020/02/21 Hora 11:01
ICBCCS Shanghai 50 3 - 2.99 3.01 0.00 0.00% 2020/02/21 Hora 11:01
Bosera S&P 500 QDII 2.217 - 2.217 2.24 0.02 0.90% 2020/02/21 Hora 11:01
Harvest CSI RAFI 50 1.009 1.01 1.005 1.01 0.00 0.10% 2020/02/21 Hora 11:01
Ping An UOB CSI 300 4.29 4.3 4.27 4.31 0.01 0.23% 2020/02/21 Hora 11:01
CCB Principal SSE 50 1.114 1.112 1.109 1.116 0.00 0.18% 2020/02/21 Hora 11:01
E Fund Seeded CSI 300 1.841 1.836 1.83 1.848 0.01 0.38% 2020/02/21 Hora 11:01
China Southern CSI 500 6.28 6.27 6.19 6.29 0.10 1.62% 2020/02/21 Hora 11:01
GuoTai NASDAQ 100 QDII 3.72 3.74 3.72 3.76 0.10 2.69% 2020/02/21 Hora 11:01
China Southern CSI Bank 1.184 1.175 1.172 1.184 0.00 0.34% 2020/02/21 Hora 11:01
ChinaAMC China Secs 500 2.925 2.906 2.872 2.928 0.05 1.63% 2020/02/21 Hora 11:01
ChinaAMC Hang Seng QDII 1.515 1.517 1.513 1.522 0.01 0.86% 2020/02/21 Hora 11:01
E Fund CSI Dividend ETF 1.015 1.016 1.01 1.016 0.01 0.59% 2020/02/21 Hora 11:01
Guotai CSI Bio-medicine 1.371 1.367 1.354 1.371 0.01 0.88% 2020/02/21 Hora 11:01
China Universal CSI Bank 1.092 1.091 1.088 1.099 0.01 0.46% 2020/02/21 Hora 11:01
GuoTai SSE 180 Financial 5.51 - 5.48 5.55 0.03 0.54% 2020/02/21 Hora 11:01
GF CSI Shrs Tech Info ETF 1.475 1.47 1.439 1.491 0.04 2.93% 2020/02/21 Hora 11:01
Huatai-PineBridge CSI 300 4.15 - 4.12 4.16 0.02 0.48% 2020/02/21 Hora 11:01
Huatai-PineBridge CSI 500 1.285 1.28 1.263 1.288 0.02 1.66% 2020/02/21 Hora 11:01
Penghua CSI Defense Index 1.26 1.253 1.234 1.262 0.04 3.28% 2020/02/21 Hora 11:01
E Fund CSI 300 Health Care 2.003 2 1.987 2.003 0.00 0.20% 2020/02/21 Hora 11:01
Bosera SSE Natural Resource 0.628 0.625 0.62 0.628 0.01 1.13% 2020/02/21 Hora 11:01
ChinaAMC MSCI China A Share 1.312 1.307 1.301 1.317 0.01 0.54% 2020/02/21 Hora 11:01
Guotai Semiconductor Industry 2.435 2.404 2.365 2.445 0.06 2.35% 2020/02/21 Hora 11:01
Yinhua MSCI China A RMB Index 1.079 1.076 1.073 1.084 0.01 0.65% 2020/02/21 Hora 11:01
Fortune SG CSI Security Agency 1.014 1.018 1 1.033 0.00 0.10% 2020/02/21 Hora 11:01
Huatai-PineBridge SSE Dividend 2.674 2.67 2.656 2.684 0.02 0.60% 2020/02/21 Hora 11:01
CCB Principal MSCI China A Index 1.146 1.153 1.137 1.153 0.00 0.17% 2020/02/21 Hora 11:01
ChinaAMC CSI Sichuan SOEs Reform 1.064 1.06 1.055 1.07 0.02 1.43% 2020/02/21 Hora 11:01
ChinaAMC CSI 5G Communication ETF 1.288 1.278 1.25 1.298 0.04 3.21% 2020/02/21 Hora 11:01
E Fund MSCI China A Inclusion RMB 1.208 1.205 1.201 1.213 0.00 0.33% 2020/02/21 Hora 11:01
Penghua CSI Alcoholic Drink Index 1.165 1.154 1.154 1.165 0.00 0.26% 2020/02/21 Hora 11:01
HuaAn CSI Pharm & Biotech Industry 1.694 1.696 1.682 1.7 0.01 0.53% 2020/02/21 Hora 11:01
GTJA Allianz CSI Fully Semiconductor 2.286 2.245 2.199 2.29 0.07 3.07% 2020/02/21 Hora 11:01
ChinaAMC SZSE ChiNext Momentum Growth 1.496 1.491 1.469 1.503 0.03 1.91% 2020/02/21 Hora 11:01
E Fund Hang Seng China Enterprises QDII 1.237 - 1.231 1.239 0.01 0.73% 2020/02/21 Hora 11:01
ChinaAMC Small & Medium Enterprise Board 3.77 3.78 3.71 3.79 0.05 1.34% 2020/02/21 Hora 11:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.534 1.533 1.509 1.547 0.03 1.93% 2020/02/21 Hora 11:01
Invesco Great Wall MSCI China A Inclusion 1.152 1.149 1.143 1.156 0.01 0.44% 2020/02/21 Hora 11:01
China Southern CSI SWS Non-Ferrous Metal  0.783 0.78 0.771 0.783 0.01 1.69% 2020/02/21 Hora 11:01
China Southern CSI 500 Information Technology 1.235 1.23 1.205 1.247 0.03 2.75% 2020/02/21 Hora 11:01
Fullgoal Hang Seng China Enterprises Index Fd 1.01 1.006 1.002 1.01 0.00 0.30% 2020/02/21 Hora 11:01
GuoTai CSI All Share Investment Banking & Brokerag 1.064 1.069 1.049 1.085 0.00 0.38% 2020/02/21 Hora 11:01
Penghua SSE POE 50 2.098 2.116 2.094 2.116 0.01 0.33% 2020/02/21 Hora 10:31
China Life AMP Money Market 100.1 - 100.1 100.1 0.02 0.02% 2020/02/21 Hora 10:31
Golden Eagle Cash Gain Money Market Fund E 100 99.99 100 99.99 0.00 0.00% 2020/02/21 Hora 10:31
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 106 - 106 106 2.98 2.89% 2020/02/21 Hora 10:31
Wanjia SSE 50 Index 2.585 2.63 2.581 2.657 0.15 6.16% 2020/02/21 Hora 10:31
Harvest CSI Financials 2.031 2.035 1.99 2.035 0.00 0.10% 2020/02/21 Hora 10:31
New China MSCT China A 1.371 1.377 1.371 1.377 0.01 0.73% 2020/02/21 Hora 10:31
HFT SSE 10-Y Local Gover Debt 107.3 - 107.29 107.3 0.01 0.01% 2020/02/21 Hora 10:31
HFT SSE Non-cyclical Industry 100 3.25 - 3.2 3.25 0.03 0.93% 2020/02/21 Hora 10:31
Ping An-UOB MSCI China A-share International 1.22 1.222 1.219 1.227 0.01 0.58% 2020/02/21 Hora 10:31
China Life AMP CSI 500 1.23 1.245 1.225 1.245 0.01 0.57% 2020/02/21 Hora 10:31
Fullgoal CSI SOEs OBOR ETF 0.966 0.969 0.94 0.969 0.00 0.21% 2020/02/21 Hora 10:31
ICBC CS SZSE CHINEXT Price 1.297 1.3 1.272 1.306 0.02 1.73% 2020/02/21 Hora 10:31
Yinhua SSE 50 Equal Weight 1.563 1.558 1.558 1.563 0.01 0.45% 2020/02/21 Hora 10:31
NanHua CSI Hangzhou Bay Area 1.423 1.427 1.417 1.427 0.01 0.92% 2020/02/21 Hora 10:31
China Southern SZSE Component 1.276 1.282 1.261 1.285 0.01 0.63% 2020/02/21 Hora 10:31
0.858 0.863 0.829 0.863 0.03 3.13% 2020/02/21 Hora 10:31
Ping-An UOB Hang Seng China Enterprises 1.038 1.043 1.033 1.043 0.01 0.87% 2020/02/21 Hora 10:31
China AMC CSI Central Enterprises Structure Adjust 0.997 1.001 0.993 1.001 0.01 0.91% 2020/02/21 Hora 10:31
GuoTai Gold 3.61 3.59 3.58 3.61 0.07 1.98% 2020/02/21 Hora 10:31
Fullgoal CSI Value 1.194 1.196 1.188 1.198 0.01 0.51% 2020/02/21 Hora 10:31
GF CSI Medical ETF 1.53 - 1.52 1.53 0.02 1.32% 2020/02/21 Hora 10:31
ICBCCS SZSE Dividend 2.022 2.028 2.017 2.031 0.00 0.20% 2020/02/21 Hora 10:31
Fortune SG CSI Medical Service Index 1.512 1.515 1.492 1.517 0.02 1.41% 2020/02/21 Hora 10:31
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.249 1.253 1.235 1.258 0.01 1.05% 2020/02/21 Hora 10:31
China Southern CSI All Share Banking & Brokerage 1.041 1.05 1.022 1.061 0.01 0.58% 2020/02/21 Hora 10:31
GuoTai CSI National Defense Industry 0.89 0.894 0.863 0.894 0.03 2.89% 2020/02/21 Hora 10:31
BOC SSE SOE 100 1.121 1.134 1.121 1.135 0.01 0.54% 2020/02/21 Hora 10:01
E Fund SSE Mid-Cap 4.21 4.22 4.2 4.24 0.02 0.48% 2020/02/21 Hora 10:01
HuaAn Global Leading DAX QDII 1.112 - 1.112 1.116 0.01 1.26% 2020/02/21 Hora 10:01
PingAn-UOB China Bond M-H Sprd Enh Etp 103.11 103.1 103.1 103.11 0.09 0.09% 2020/02/21 Hora 10:01
HuaAn CES Hong Kong Stock Through Selected 100 1.017 1.016 1.014 1.027 0.01 0.88% 2020/02/21 Hora 10:01
HuaTai Securities ZiJin TianTianJin Money Market A 100.01 - 100.01 100.01 0.01 0.01% 2020/02/21 Hora 10:01
Harvest CSI 300 4.21 4.23 4.19 4.23 0.01 0.24% 2020/02/21 Hora 10:01
HuaAn Shanghai Stock Exchange 180 3.5 3.51 3.49 3.52 0.01 0.29% 2020/02/21 Hora 10:01
Hony Horizon CNI Leading Private-owned Enterprises 1.268 1.262 1.262 1.28 0.01 1.12% 2020/02/21 Hora 9:31
ChinaAMC China 50 2.96 - 2.95 2.97 0.01 0.34% 2020/02/21 Hora 9:31
Ping An UOB MSCI China A Minimum Volatility 1.091 1.088 1.088 1.093 0.00 0.00% 2020/02/21 Hora 7:31
Ping-An CSI PingAn 5-10y CGB BM 103.75 103.85 103.75 103.85 0.15 0.14% 2020/02/21 Hora 7:01
Fullgoal CSI 10 Year Treasury Note 106.95 - 103.95 106.95 0.00 0.00% 2020/02/20 Hora 11:02
Rongtong Money Market Fund E 100 - 100 99.99 0.00 0.00% 2020/02/20 Hora 10:01
ICBCCS CSI 300 3.97 - 3.97 3.97 0.00 0.00% 2020/02/14 Hora 20:02
Guotai CSI Computer Index 1.33 - 1.33 1.33 0.00 0.00% 2020/02/14 Hora 20:02
Fortune SG CSI Technology Top Index 1.45 - 1.45 1.45 0.00 0.00% 2020/02/14 Hora 20:02
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Hora 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01