TGJU Mercados locales y globales
Foro en línea
Euro Zone
Euro Zone

eur/usd

1.0795
Live Rate
0 (0.06%)
Cambio
21 February 2020
Hora 08:29:06
0 (2.36%)
Cambio / 3 meses
0 (2.61%)
Cambio / 6 meses
0 (4.82%)
Fluctuación anual

18 Karat Gold

35
Live Rate
0 (0%)
Cambio
15 February 2020
Hora 11:01:47
4 (12.90%)
Cambio / 3 meses
3 (9.38%)
Cambio / 6 meses
7 (25.00%)
Fluctuación anual

Euro Zone

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
iShares Core DAX UCITS 117.84 - 117.68 117.94 0.00 0.00% 2020/02/20 Hora 22:01
db x-trackers DAX UCITS DR 132.72 - 132.56 132.78 0.00 0.00% 2020/02/20 Hora 22:01
iShares EURO STOXX 50 UCITS 38.73 - 38.66 38.76 0.00 0.00% 2020/02/20 Hora 22:01
iShares EURO STOXX Banks 30-15 UCITS 9.8 - 9.73 9.85 0.00 0.00% 2020/02/20 Hora 22:01
iShares Core MSCI Emerging Markets IMI UCITS 29.59 - 29.59 29.86 0.00 0.00% 2020/02/20 Hora 22:01
Lyxor Ibex35 (DR) D-EUR 94.57 - 94.57 99.21 0.00 0.00% 2020/02/20 Hora 21:31
iShares Core FTSE 100 UCITS 738.8 - 737.1 740.3 0.00 0.00% 2020/02/20 Hora 21:31
Lyxor Ibex35 (DR) D-EUR 98.15 - 98.15 99.22 0.00 0.00% 2020/02/20 Hora 21:01
iShares SMI 116.62 - 116.62 116.62 0.00 0.00% 2020/02/20 Hora 21:01
Lyxor UCITS CAC 40 (DR) D-EUR 59.74 - 59.74 59.83 0.00 0.00% 2020/02/20 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Banks 19.47 - 19.47 19.57 0.00 0.00% 2020/02/20 Hora 21:01
Lyxor UCITS CAC 40 Daily Double Short 2.762 - 2.762 2.762 0.00 0.00% 2020/02/20 Hora 21:01
iShares MSCI AC Far East ex-Japan UCITS 55.95 - 55.95 55.95 0.00 0.00% 2020/02/20 Hora 21:01
iShares Core FTSE 100 UCITS 736.1 - 736.1 740.1 0.00 0.00% 2020/02/20 Hora 20:31
Vanguard FTSE 100 UCITS GBP Inc 32.99 - 32.99 33.19 0.00 0.00% 2020/02/20 Hora 20:31
Lyxor UCITS CAC 40 Daily Double Short 2.792 - 2.753 2.792 0.00 0.00% 2020/02/20 Hora 20:31
ETFS DAX Daily 2x Long GO UCITS 346.55 - 346.55 346.55 0.00 0.00% 2020/02/20 Hora 20:31
Vanguard FTSE 100 UCITS GBP Inc 33.1 - 33.05 33.19 0.00 0.00% 2020/02/20 Hora 20:31
Amundi ETF Euro Stoxx 50 UCITS 86.03 - 85.87 86.03 0.00 0.00% 2020/02/20 Hora 19:01
Boost Euro Stoxx Banks 3X Short Daily 15.12 - 15.12 15.12 0.00 0.00% 2020/02/20 Hora 18:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.744 - 2.744 2.744 0.00 0.00% 2020/02/20 Hora 16:02
iShares US Aggregate Bond UCITS 109.42 - 109.42 109.42 0.00 0.00% 2020/02/20 Hora 15:31
Lyxor UCITS DAX 129.74 - 129.72 129.74 0.00 0.00% 2020/02/20 Hora 13:31
iShares S&P SmallCap 600 UCITS 67.48 - 67.48 67.48 0.00 0.00% 2020/02/20 Hora 12:31
Source EURO STOXX Optimised Banks 61.11 - 61.11 61.11 0.00 0.00% 2020/02/19 Hora 22:01
Lyxor UCITS Stoxx 50 Daily Leverage 33.75 - 33.75 33.84 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.33 - 41.19 41.33 0.00 0.00% 2020/02/19 Hora 19:02
iShares MSCI Poland UCITS 18.6 - 18.6 18.6 0.00 0.00% 2020/02/18 Hora 22:01
iShares MSCI USA Islamic UCITS 47.61 - 47.61 47.61 0.00 0.00% 2020/02/18 Hora 18:31
Lyxor UCITS Stoxx Banks C-EUR 95.05 - 95.05 95.05 0.00 0.00% 2020/02/17 Hora 18:02
Boost Euro Stoxx Banks 3X Leverage Daily 15.24 - 15.24 15.24 0.00 0.00% 2020/02/13 Hora 16:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.1 - 36.1 36.1 0.00 0.00% 2020/02/12 Hora 16:02
iShares MSCI North America UCITS 62.94 - 62.94 62.94 0.00 0.00% 2020/02/11 Hora 18:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.6 - 91.6 91.6 0.00 0.00% 2020/02/07 Hora 17:31
HSBC FTSE 100 UCITS 94.6 - 94.6 94.6 0.00 0.00% 2020/02/04 Hora 16:23
iShares $ Tips UCITS 172.18 - 172.18 172.18 0.00 0.00% 2020/02/04 Hora 16:23
db x-trackers Euro Stoxx 50 (DR) 1C 54.94 - 54.94 54.94 0.00 0.00% 2020/01/28 Hora 0:00
iShares MSCI EM Islamic 18.08 - 18.08 18.08 0.00 0.00% 2020/01/27 Hora 0:00
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Hora 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Hora 0:00
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.26 - 58.26 58.26 0.00 0.00% 2020/01/23 Hora 0:00
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.01 - 73.01 73.01 0.00 0.00% 2020/01/23 Hora 0:00
x-trackers Swiss Large DR 1D 114.34 - 114.34 114.34 0.00 0.00% 2020/01/18 Hora 0:00
x-trackers Swiss Large DR 1D 103.12 - 103.12 103.12 0.00 0.00% 2019/12/19 Hora 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Hora 0:00
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Hora 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Hora 2:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Hora 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Hora 0:00