TGJU Mercados locales y globales
Foro en línea
Germany
Germany

Midcap

9,826
Live Rate
0 (0%)
Cambio
19 February 2020
Hora 21:01:59
547 (5.89%)
Cambio / 3 meses
1,305 (15.32%)
Cambio / 6 meses
1,487 (17.83%)
Fluctuación anual

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ETFS Zinc 6.32 - 6.32 6.36 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Softs 2.936 - 2.911 2.944 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Energy 3.037 - 3.001 3.037 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Gasoline 24.39 - 24.04 24.39 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Long JPY 44.44 - 44.44 44.85 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Petroleum 11 - 10.84 11 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Live Cattle 6.06 - 6.06 6.08 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Soybean Oil 2.976 - 2.974 2.995 0.00 0.00% 2020/02/19 Hora 21:01
ComStage ATX UCITS 37.59 - 37.45 37.59 0.00 0.00% 2020/02/19 Hora 21:01
HSBC MSCI USA UCITS 30.14 - 29.99 30.14 0.00 0.00% 2020/02/19 Hora 21:01
ETFS All Commodities 7.3 - 7.28 7.3 0.00 0.00% 2020/02/19 Hora 21:01
Amundi MSCI EMU UCITS 230.25 - 229.2 230.25 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI UK UCITS 135.1 - 135.1 135.36 0.00 0.00% 2020/02/19 Hora 21:01
Amundi MSCI China UCITS 279.05 - 278.9 279.05 0.00 0.00% 2020/02/19 Hora 21:01
Boost ShortDAX 3x Daily 3.594 - 3.594 3.631 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Daily Short Nickel 24.56 - 24.31 24.56 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Long AUD Short EUR 50.77 - 50.77 50.94 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Long CNY Short USD 46.84 - 46.84 46.9 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Long SEK Short EUR 42.26 - 42.26 42.35 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Short CHF Long EUR 30.81 - 30.81 30.82 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Short CNY Long USD 35.29 - 35.21 35.29 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Short JPY Long EUR 38.94 - 38.59 38.94 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Longer Dated Energy 16.18 - 16 16.18 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI EMU USD Hdg 6.57 - 6.53 6.57 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Privex D-EUR 10 - 10 10.02 0.00 0.00% 2020/02/19 Hora 21:01
WisdomTree Europe Equity 18.17 - 18.1 18.17 0.00 0.00% 2020/02/19 Hora 21:01
Source Russell 2000 UCITS 75.59 - 75.34 75.59 0.00 0.00% 2020/02/19 Hora 21:01
ComStage FTSE 100 TR UCITS 75.41 - 75.4 75.51 0.00 0.00% 2020/02/19 Hora 21:01
ETFS EUR Daily Hedged Gold 7.11 - 7.11 7.13 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI Spain UCITS 212.1 - 210.95 212.2 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Daily Short Natural Gas 561.55 - 561.55 564.2 0.00 0.00% 2020/02/19 Hora 21:01
First Trust Germany AlphaDEX 26.78 - 26.68 26.78 0.00 0.00% 2020/02/19 Hora 21:01
iShares Edge MSCI USA MF GBp 7.586 - 7.568 7.586 0.00 0.00% 2020/02/19 Hora 21:01
WisdomTree India Quality Acc 16.78 - 16.77 16.79 0.00 0.00% 2020/02/19 Hora 21:01
WisdomTree India Quality Inc 16.62 - 16.62 16.64 0.00 0.00% 2020/02/19 Hora 21:01
db Energy Booster Euro Hedged 35.16 - 34.75 35.16 0.00 0.00% 2020/02/19 Hora 21:01
ETFS 2x Daily Long Coffee ETC 0.574 - 0.574 0.59 0.00 0.00% 2020/02/19 Hora 21:01
ETFS 2x Daily Long Copper ETC 4.503 - 4.503 4.581 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Longer Dated Agriculture 6.72 - 6.72 6.74 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Longer Dated Brent Crude 33.52 - 33.08 33.52 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS MSCI Taiwan D-EUR 16.89 - 16.83 16.89 0.00 0.00% 2020/02/19 Hora 21:01
SPDR MSCI Europe Telecom UCITS 60.82 - 60.66 60.92 0.00 0.00% 2020/02/19 Hora 21:01
UBS - FTSE 100 UCITS GBP A-dis 82.61 - 82.57 82.69 0.00 0.00% 2020/02/19 Hora 21:01
WisdomTree US Equity Income DE 19.22 - 19.22 19.26 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Europe Size Factor 7.393 - 7.353 7.393 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS MSCI Malaysia C-EUR 13.87 - 13.87 13.96 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays US Corporate Bond 31.41 - 31.41 31.45 0.00 0.00% 2020/02/19 Hora 21:01
WisdomTree US SmallCap Dividend 17.96 - 17.94 17.96 0.00 0.00% 2020/02/19 Hora 21:01
BNP Paribas Easy EURO STOXX 50 D 9.69 - 9.65 9.69 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI EM EMEA UCITS 27.66 - 27.58 27.73 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI EMU Large Cap UCITS 42.07 - 41.91 42.07 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Mexico Capped UCITS 106.34 - 106.34 107 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx 50 Daily Short 14.42 - 14.42 14.47 0.00 0.00% 2020/02/19 Hora 21:01
Source JPX-Nikkei 400 EUR Hedged 15.87 - 15.76 15.87 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX 600 Optimised Media 119.66 - 119.46 119.86 0.00 0.00% 2020/02/19 Hora 21:01
ETFS EUR Daily Hedged Agriculture 4.34 - 4.34 4.36 0.00 0.00% 2020/02/19 Hora 21:01
ETFS EUR Daily Hedged Brent Crude 3.417 - 3.365 3.417 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX 600 Optimised Retail 193.76 - 192.64 193.76 0.00 0.00% 2020/02/19 Hora 21:01
ETFS 2x Daily Long Agriculture ETC 4.14 - 4.14 4.17 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Banks 19.47 - 19.47 19.56 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Media 39.35 - 39.26 39.42 0.00 0.00% 2020/02/19 Hora 21:01
PowerShares FTSE RAFI Europe UCITS 10 - 10 9.99 0.00 0.00% 2020/02/19 Hora 21:01
SPDR MSCI Europe Health Care UCITS 170.86 - 169.88 170.86 0.00 0.00% 2020/02/19 Hora 21:01
SPDR MSCI Europe Industrials UCITS 204.05 - 203.25 204.05 0.00 0.00% 2020/02/19 Hora 21:01
SSgA SPDR Barclays Capital UK Gilt 74.07 - 74.07 74.36 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI Europe Energy UCITS 248.35 - 246.95 248.55 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Longer Dated Industrial Metals 14.34 - 14.34 14.42 0.00 0.00% 2020/02/19 Hora 21:01
iShares US Equity Buyback Achievers 6.635 - 6.622 6.635 0.00 0.00% 2020/02/19 Hora 21:01
PowerShares FTSE RAFI US 1000 UCITS 19.81 - 19.75 19.81 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX Europe Small 200 UCITS 63 - 62.74 63 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II Sterling Cash UCITS 218.86 - 218.86 219.72 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX 600 Optimised Chemicals 497.1 - 497.1 497.55 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX 600 Optimised Oil & Gas 187.34 - 186.12 187.34 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays 3-5 U.S. Treasury Bond 28.14 - 28.12 28.15 0.00 0.00% 2020/02/19 Hora 21:01
Boost EURO STOXX 50 3x Leverage Daily 308.52 - 305.64 308.52 0.00 0.00% 2020/02/19 Hora 21:01
Boost EURO STOXX Banks 3x Short Daily 14.9 - 14.54 14.9 0.00 0.00% 2020/02/19 Hora 21:01
ETFS EUR Daily Hedged All Commodities 4.5 - 4.49 4.5 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.72 - 72.47 72.72 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX 600 Optimised Technology 96.79 - 96.01 96.79 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI World Financials UCITS 187.24 - 186.68 187.24 0.00 0.00% 2020/02/19 Hora 21:01
ComStage MSCI Europe Mid Cap TRN UCITS 111.96 - 111.38 111.96 0.00 0.00% 2020/02/19 Hora 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 112.53 - 112.09 112.53 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Chemicals 124.56 - 124.56 124.72 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Insurance 46.45 - 46.39 46.45 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Germany UCITS 1D 212.76 - 212.48 212.76 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Russell 2000 US Small Cap GO UCITS 65.94 - 65.69 65.94 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays 7-10 Euro Government Bond 33.24 - 33.21 33.26 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI Europe Industrials UCITS 373.05 - 371.7 373.05 0.00 0.00% 2020/02/19 Hora 21:01
ComStage MSCI Pacific ex Japan TRN UCITS 57.29 - 57.14 57.29 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 Banks NR UCITS 34.41 - 34.41 34.63 0.00 0.00% 2020/02/19 Hora 21:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 157.41 - 157.37 157.51 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Pacific ex-Japan UCITS Dist 42.48 - 42.37 42.48 0.00 0.00% 2020/02/19 Hora 21:01
ComStage MSCI EM Eastern Europe TRN UCITS 33.6 - 33.47 33.62 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 Retail NR UCITS 72.3 - 71.88 72.3 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor JP Morgan Multi-Factor Europe UCITS 137.96 - 137.62 137.96 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.8 - 45.67 45.8 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS MSCI World Materials TR C-EUR 357.15 - 356.45 357.15 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 Telecom NR UCITS 65.16 - 64.92 65.26 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.05 - 34.05 34.28 0.00 0.00% 2020/02/19 Hora 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 76.28 - 75.92 76.28 0.00 0.00% 2020/02/19 Hora 21:01
ComStage EURO STOXX 50 Daily Short GR UCITS 11.34 - 11.34 11.37 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.2 121.29 0.00 0.00% 2020/02/19 Hora 21:01
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.56 - 129.44 129.59 0.00 0.00% 2020/02/19 Hora 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 121.71 - 121.22 121.71 0.00 0.00% 2020/02/19 Hora 21:01
iShares EURO Total Market Value Large UCITS 22.79 - 22.79 22.87 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS MSCI World Industrials TR C-EUR 356 - 355.7 356 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX 600 Optimised Travel & Leisure 235.6 - 234.95 235.85 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 Chemicals NR UCITS 206.15 - 206.15 206.55 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 Insurance NR UCITS 70.68 - 70.61 70.69 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers STOXX Europe 600 Telecom UCITS 70.91 - 70.56 70.96 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.08 - 92.07 93.08 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI Europe Telecom Services UCITS 108.78 - 108.46 108.96 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 117.44 - 116.74 117.44 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32.11 - 32 32.16 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX 600 Optimised Telecommunications 103.36 - 103.02 103.54 0.00 0.00% 2020/02/19 Hora 21:01
SPDR MSCI Europe Consumer Discretionary UCITS 132.52 - 131.54 132.52 0.00 0.00% 2020/02/19 Hora 21:01
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.93 - 98.9 98.94 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.89 - 46.88 46.91 0.00 0.00% 2020/02/19 Hora 21:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 76.76 - 76.76 77.11 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.47 - 37.32 37.5 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 55.31 - 55.31 56.04 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59 - 58.93 59 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.46 - 77.46 77.46 0.00 0.00% 2020/02/19 Hora 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 206.55 - 206.39 206.59 0.00 0.00% 2020/02/19 Hora 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.84 - 98.84 98.85 0.00 0.00% 2020/02/19 Hora 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.23 - 150.08 150.25 0.00 0.00% 2020/02/19 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 160.7 - 159.92 160.7 0.00 0.00% 2020/02/19 Hora 21:01
Deka STOXX Europe Strong Style Composite 40 UCITS 32.02 - 31.86 32.02 0.00 0.00% 2020/02/19 Hora 21:01
Ossiam Emerging Markets Minimum Variance NR UCITS 111.96 - 111.88 111.96 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.96 - 13.96 13.97 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.92 - 243.79 243.95 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.79 - 204.76 204.82 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.8 - 51.78 51.88 0.00 0.00% 2020/02/19 Hora 21:01
ComStage Commerzbank Bund-Future Leveraged TR UCIT 304.01 - 303.23 304.16 0.00 0.00% 2020/02/19 Hora 21:01
ComStage Commerzbank FED Funds Effective Rate TR U 95.29 - 95.22 95.29 0.00 0.00% 2020/02/19 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.84 - 130.84 130.85 0.00 0.00% 2020/02/19 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 195.99 - 195.62 196.03 0.00 0.00% 2020/02/19 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 256.44 - 255.15 256.44 0.00 0.00% 2020/02/19 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.59 - 147.54 147.62 0.00 0.00% 2020/02/19 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.12 - 174.01 174.16 0.00 0.00% 2020/02/19 Hora 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.07 - 110.06 110.08 0.00 0.00% 2020/02/19 Hora 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 217.7 - 216.94 217.7 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 Construction & Materials 102.98 - 102.5 102.98 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.94 - 197.94 197.99 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers STOXX Europe 600 Basic Resources UCI 101.86 - 101.66 101.94 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers STOXX Europe 600 Industrial Goods UC 114.78 - 114.56 114.78 0.00 0.00% 2020/02/19 Hora 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 114.07 - 114.07 114.13 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.07 - 113.03 113.08 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.79 - 126.71 126.81 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 50.3 - 50.18 50.47 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 51.56 - 51.56 51.94 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX 600 Optimised Construction & Material 396.65 - 394.5 396.65 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX 600 Optimised Industrial Goods & Serv 270.05 - 269.4 270.05 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX 600 Optimised Personal & Household Go 557.3 - 551.4 557.3 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Heating Oil 9.82 - 9.68 9.82 0.00 0.00% 2020/02/19 Hora 21:01
ComStage HSI UCITS 38.43 - 38.4 38.43 0.00 0.00% 2020/02/19 Hora 21:01
Deka EURO STOXX 50 82.39 - 82.15 82.39 0.00 0.00% 2020/02/19 Hora 21:01
ComStage 1 DivDAX I 175.28 - 174.44 175.28 0.00 0.00% 2020/02/19 Hora 21:01
iShares SLI UCITS DE 110.2 - 109.6 110.2 0.00 0.00% 2020/02/19 Hora 21:01
Amundi MSCI USA UCITS 388.56 - 386.64 388.56 0.00 0.00% 2020/02/19 Hora 21:01
ComStage SPI TR UCITS 111.36 - 110.68 111.36 0.00 0.00% 2020/02/19 Hora 21:01
ComStage 1 DAX UCITS I 122.32 - 121.76 122.32 0.00 0.00% 2020/02/19 Hora 21:01
Deka MSCI USA MC UCITS 20.43 - 20.33 20.43 0.00 0.00% 2020/02/19 Hora 21:01
SPDR FTSE UK All Share 65.09 - 64.89 65.25 0.00 0.00% 2020/02/19 Hora 21:01
Amundi MSCI India UCITS 566.2 - 563.9 567.1 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers SLI UCITS 167.56 - 166.62 167.56 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Long CHF Short EUR 58.27 - 58.23 58.28 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Long USD Short EUR 55.59 - 55.55 55.59 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Short USD Long EUR 33 - 33 33.03 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI UK UCITS 213.9 - 213.85 214.2 0.00 0.00% 2020/02/19 Hora 21:01
CBK Europe SectorTrend R 84.12 - 83.77 84.12 0.00 0.00% 2020/02/19 Hora 21:01
ETFS 2x Daily Long Wheat 17.13 - 17.13 17.49 0.00 0.00% 2020/02/19 Hora 21:01
Source MSCI Europe Value 235.5 - 235.5 235.65 0.00 0.00% 2020/02/19 Hora 21:01
Deka MSCI Europe LC UCITS 102.62 - 102.24 102.62 0.00 0.00% 2020/02/19 Hora 21:01
ETFS 2x Daily Long Nickel 53.79 - 53.79 54.72 0.00 0.00% 2020/02/19 Hora 21:01
WisdomTree EM SmallCap DE 15.67 - 15.63 15.68 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Daily Short Crude Oil 60.38 - 60.38 61.18 0.00 0.00% 2020/02/19 Hora 21:01
iShares FTSE MIB UCITS Acc 98.21 - 97.64 98.21 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS MSCI USA D-EUR 303.32 - 301.9 303.32 0.00 0.00% 2020/02/19 Hora 21:01
WisdomTree Japan Equity DE 14.62 - 14.48 14.62 0.00 0.00% 2020/02/19 Hora 21:01
HSBC MSCI EM Far East UCITS 44.84 - 44.76 44.84 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI Nordic UCITS 432.2 - 429.8 432.2 0.00 0.00% 2020/02/19 Hora 21:01
iShares eb.rexx Money Market 76.11 - 76.08 76.11 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS MSCI Korea C-EUR 58.25 - 58.11 58.25 0.00 0.00% 2020/02/19 Hora 21:01
ComStage Alpha Dividende Plus 107.76 - 107.2 107.76 0.00 0.00% 2020/02/19 Hora 21:01
Amundi MSCI Europe Banks UCITS 82.7 - 82.7 83.1 0.00 0.00% 2020/02/19 Hora 21:01
ComStage MSCI Europe TRN UCITS 62.61 - 62.43 62.61 0.00 0.00% 2020/02/19 Hora 21:01
ComStage MSCI Taiwan TRN UCITS 30.34 - 30.23 30.34 0.00 0.00% 2020/02/19 Hora 21:01
db x trackers II Eur Gov Bd 25 450.23 - 448.4 450.8 0.00 0.00% 2020/02/19 Hora 21:01
WisdomTree EM Equity Income DE 14.44 - 14.39 14.45 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF Euro Inflation UCITS 232.07 - 231.83 232.13 0.00 0.00% 2020/02/19 Hora 21:01
ComStage FR EURO STOXX 50 UCITS 38.77 - 38.65 38.77 0.00 0.00% 2020/02/19 Hora 21:01
db x trackers II Eur Gov Bd 15+ 404.85 - 403.53 404.85 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI EM Consumer Growth 30.07 - 30.07 30.105 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI UK Small Cap UCITS 284.9 - 284.85 284.95 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Daily Leveraged Bund 283.54 - 282.79 283.7 0.00 0.00% 2020/02/19 Hora 21:01
SPDR MSCI Europe Materials UCITS 211.05 - 209.95 211.05 0.00 0.00% 2020/02/19 Hora 21:01
SPDR MSCI Europe Utilities UCITS 152.78 - 151.38 153.32 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF MSCI USA UCITS USD A-dis 302.81 - 301.36 302.94 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI Switzerland UCITS 360.1 - 357.4 360.1 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI Korea UCITS DR 66.1 - 65.6 66.1 0.00 0.00% 2020/02/19 Hora 21:01
Deka EURO iSTOXX ex Fin Dividend+ 21.46 - 21.41 21.5 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Longer Dated All Commodities 16.66 - 16.62 16.69 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX Europe Mid 200 UCITS 101.74 - 101.28 101.74 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI World Energy UCITS 260.8 - 259.1 260.8 0.00 0.00% 2020/02/19 Hora 21:01
WisdomTree Europe Equity Income DE 13.51 - 13.5 13.51 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI Europe Ex EMU UCITS 276.4 - 275.4 276.4 0.00 0.00% 2020/02/19 Hora 21:01
ComStage MSCI USA Mid Cap TRN UCITS 206.4 - 205.65 206.4 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Commodity Securities Aluminium 2.41 - 2.399 2.41 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Daily Double Short Bund 27.91 - 27.89 27.98 0.00 0.00% 2020/02/19 Hora 21:01
Source EURO STOXX 50 B Total Return 38.35 - 38.23 38.35 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays Capital 1-5 Year Gilt 61.47 - 61.47 61.7 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF MSCI Canada UCITS CAD A-dis 31.77 - 31.66 31.77 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI EM LatAm UCITS 1C 44.48 - 44.26 44.52 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Government Bond 10-15yr 196.94 - 196.41 196.94 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays 10+ U.S. Treasury Bond 31.04 - 30.99 31.12 0.00 0.00% 2020/02/19 Hora 21:01
UBS plc CMCI Ex-Agriculture SF A-acc 117.14 - 116.74 117.14 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI World Ex Europe UCITS 360.1 - 358.5 360.4 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI Europe Materials UCITS 389.1 - 388.5 389.8 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI Pacific Ex Japan UCITS 596.9 - 594.9 596.9 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 A&P NR UCITS 80.78 - 80.74 80.78 0.00 0.00% 2020/02/19 Hora 21:01
Ossiam US Minimum Variance NR UCITS 1C 227.9 - 227.9 228.6 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX 600 Optimised Health Care 320.95 - 320.3 320.95 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays 10+ Euro Government Bond 36.14 - 36.05 36.19 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays 3-10 U.S. Corporate Bond 30.11 - 30.07 30.12 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI Thailand UCITS DR 1C 22.5 - 22.5 22.58 0.00 0.00% 2020/02/19 Hora 21:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.56 - 134.56 134.61 0.00 0.00% 2020/02/19 Hora 21:01
SPDR MSCI Europe Consumer Staples UCITS 211.85 - 210.55 211.85 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.59 - 38.47 38.59 0.00 0.00% 2020/02/19 Hora 21:01
Boost EURO STOXX Banks 3x Leverage Daily 15.29 - 15.29 15.66 0.00 0.00% 2020/02/19 Hora 21:01
ComStage MSCI Europe Small Cap TRN UCITS 48.1 - 47.95 48.1 0.00 0.00% 2020/02/19 Hora 21:01
iShares eb.rexx Government Germany 10.5+ 203.25 - 202.76 203.64 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Government Bond 0-1Yr UCITS 98.2 - 98.18 98.2 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Health Care 117.46 - 116.38 117.74 0.00 0.00% 2020/02/19 Hora 21:01
SSgA SPDR Barclays Cap US Aggregate Bond 102.53 - 102.5 102.75 0.00 0.00% 2020/02/19 Hora 21:01
ComStage Commerzbank Bund-Future TR UCITS 173.98 - 173.73 174.02 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers STOXX Europe 600 Tech UCITS 85.64 - 84.8 85.64 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI Europe High Dividend UCITS 138.3 - 138.06 138.4 0.00 0.00% 2020/02/19 Hora 21:01
ComStage MSCI Russia 30 % Capped TRN UCITS 202.45 - 200.7 202.95 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers STOXX Europe 600 Banks UCITS 37.09 - 37.08 37.29 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Government Bond 15-30Yr UCITS 277.29 - 276.55 277.53 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.09 - 138.91 139.27 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS MSCI World Financials TR C-EUR 187.48 - 186.68 187.48 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX 600 Optimised Food & Beverage 458.8 - 454.4 459.1 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 107.72 - 107.46 107.98 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 - 125 125.06 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.06 - 155.04 155.09 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.04 - 57.95 58.21 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI Europe Consumer Staples UCITS 399.3 - 394.85 399.3 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 Technology NR UCITS 84.43 - 83.54 84.43 0.00 0.00% 2020/02/19 Hora 21:01
iShares Emerging Markets Infrastructure UCITS 19.25 - 19.24 19.27 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX 600 Optimised Financial Services 294.95 - 293.4 295.3 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX Europe 600 Optimised Banks UCITS 65.72 - 65.7 66.14 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.91 - 40.78 40.91 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 365.65 - 363.25 365.65 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 Health Care NR UCITS 166.7 - 166 167.18 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 81.69 - 81.16 81.69 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers STOXX Europe 600 Utilities UCITS 125.58 - 123.98 126.14 0.00 0.00% 2020/02/19 Hora 21:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 174.97 - 174.4 174.97 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 272.6 - 271.7 272.6 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX 600 Optimised Automobiles & Parts 354.55 - 354 355.05 0.00 0.00% 2020/02/19 Hora 21:01
56.37 - 56.14 56.37 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.77 - 202.47 203.03 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Financial Services 81.06 - 80.7 81.1 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers STOXX Europe 600 Health Care UCITS 173.04 - 171.54 173.48 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 349.9 - 348.3 350 0.00 0.00% 2020/02/19 Hora 21:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 105.44 - 105 105.44 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 115.02 - 113.88 115.02 0.00 0.00% 2020/02/19 Hora 21:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 210.65 - 209.1 210.65 0.00 0.00% 2020/02/19 Hora 21:01
SPDR BofA Merryl Lynch Emerging Markets Corporate 96.22 - 96.22 96.5 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 142.78 - 141.84 143.18 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.22 - 251.96 252.24 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.28 - 318.75 319.36 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.97 - 279.97 280.03 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.73 - 168.73 168.79 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.48 - 256.03 256.48 0.00 0.00% 2020/02/19 Hora 21:01
ComStage Dow Jones Switzerland Titans 30 Net TR UC 127.74 - 127.06 127.8 0.00 0.00% 2020/02/19 Hora 21:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.18 - 144.09 144.34 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 Food & Beverage NR UCITS 145.12 - 143.4 145.12 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 Industrial Goods & Servi 111.56 - 111.26 111.56 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.92 - 143.92 143.96 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.91 - 168.91 168.97 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.13 - 236.85 237.15 0.00 0.00% 2020/02/19 Hora 21:01
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.14 - 115.14 115.19 0.00 0.00% 2020/02/19 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.78 - 134.6 134.8 0.00 0.00% 2020/02/19 Hora 21:01
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.31 - 146.15 146.34 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe 600 Personal & Household Good 91.03 - 90.16 91.03 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 344.6 - 342.75 344.6 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.14 - 17.09 17.17 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.11 - 101.1 101.16 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.11 - 115.11 115.18 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.91 - 64.69 64.91 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.3 - 74.05 74.3 0.00 0.00% 2020/02/19 Hora 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 28.29 - 28.26 28.36 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 41.39 - 41.34 41.51 0.00 0.00% 2020/02/19 Hora 21:01
ETFs Copper 22.19 - 22.05 22.37 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Grains 2.679 - 2.679 2.691 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Soybeans 15.04 - 14.85 15.04 0.00 0.00% 2020/02/19 Hora 21:01
ETFS WTI 2mth 17.45 - 17.2 17.45 0.00 0.00% 2020/02/19 Hora 21:01
HSBC FTSE 100 88.62 - 88.57 88.77 0.00 0.00% 2020/02/19 Hora 21:01
ComStage 1 SDAX 61.37 - 61.08 61.45 0.00 0.00% 2020/02/19 Hora 21:01
HSBC EURO STOXX 50 40.16 - 40.03 40.16 0.00 0.00% 2020/02/19 Hora 21:01
Amundi CAC 40 UCITS 90.04 - 89.63 90.06 0.00 0.00% 2020/02/19 Hora 21:01
iShares ATX UCITS DE 33.71 - 33.56 33.77 0.00 0.00% 2020/02/19 Hora 21:01
ComStage FR DAX UCITS 61.39 - 61.06 61.39 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Daily Short Gold 18.39 - 18.33 18.39 0.00 0.00% 2020/02/19 Hora 21:01
iShares Bric 50 UCITS 30.88 - 30.72 30.89 0.00 0.00% 2020/02/19 Hora 21:01
Source MSCI USA UCITS 84.92 - 84.41 84.92 0.00 0.00% 2020/02/19 Hora 21:01
ComStage S&P 500 UCITS 354.19 - 352.48 354.25 0.00 0.00% 2020/02/19 Hora 21:01
ComStage SDAX TR UCITS 115.88 - 114.68 115.88 0.00 0.00% 2020/02/19 Hora 21:01
Deka MSCI USA LC UCITS 208 - 206.9 208 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI USA UCITS 304.33 - 302.62 304.38 0.00 0.00% 2020/02/19 Hora 21:01
SPDR MSCI Europe UCITS 231.2 - 230.35 231.25 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Daily Short Silver 13.91 - 13.83 13.91 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Long NOK Short EUR 40.85 - 40.73 40.85 0.00 0.00% 2020/02/19 Hora 21:01
Source MSCI Japan UCITS 57.97 - 57.91 57.97 0.00 0.00% 2020/02/19 Hora 21:01
ComStage PSI 20 Leverage 6.461 - 6.408 6.461 0.00 0.00% 2020/02/19 Hora 21:01
Deka MSCI Japan LC UCITS 76.1 - 76.07 76.1 0.00 0.00% 2020/02/19 Hora 21:01
iShares Nikkei 225 UCITS 186.24 - 185.94 186.48 0.00 0.00% 2020/02/19 Hora 21:01
Amundi MSCI Germany UCITS 252.05 - 251.3 252.05 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI France UCITS 41.09 - 40.9 41.09 0.00 0.00% 2020/02/19 Hora 21:01
ComStage 1 EURO STOXX 50 I 39.09 - 38.92 39.09 0.00 0.00% 2020/02/19 Hora 21:01
db Brent Crude Oil Booster 62.48 - 61.69 62.48 0.00 0.00% 2020/02/19 Hora 21:01
Deka STOXX Europe 50 UCITS 35.66 - 35.52 35.66 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI Japan UCITS 210.01 - 209.43 210.01 0.00 0.00% 2020/02/19 Hora 21:01
ComStage MSCI USA TRN UCITS 83.88 - 83.49 83.88 0.00 0.00% 2020/02/19 Hora 21:01
ComStage Vermogensstrategie 136.08 - 135.7 136.08 0.00 0.00% 2020/02/19 Hora 21:01
ETFS 2x Daily Long Corn ETC 1.239 - 1.239 1.248 0.00 0.00% 2020/02/19 Hora 21:01
Source Goldman Sachs Equity 163.96 - 163.44 163.96 0.00 0.00% 2020/02/19 Hora 21:01
Amundi Euro Corporates UCITS 228.48 - 228.29 228.48 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers Russell Midcap 25.78 - 25.67 25.78 0.00 0.00% 2020/02/19 Hora 21:01
ETFS EUR Daily Hedged Copper 5.026 - 5.002 5.074 0.00 0.00% 2020/02/19 Hora 21:01
ETFS EUR Daily Hedged Silver 3.861 - 3.861 3.884 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Australia UCITS 36.42 - 36.3 36.44 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Japan UCITS Acc 143.37 - 143.14 143.38 0.00 0.00% 2020/02/19 Hora 21:01
iShares China Large Cap UCITS 112.78 - 112.64 113 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS MSCI Europe D-EUR 142.06 - 141.52 142.06 0.00 0.00% 2020/02/19 Hora 21:01
WisdomTree Europe SmallCap DE 18.45 - 18.38 18.45 0.00 0.00% 2020/02/19 Hora 21:01
iShares Global AAA-AA Govt Bnd 87.302 - 87.286 87.43 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI EMU Mid Cap UCITS 45.175 - 44.85 45.175 0.00 0.00% 2020/02/19 Hora 21:01
iShares S&P SmallCap 600 UCITS 62.54 - 62.45 62.66 0.00 0.00% 2020/02/19 Hora 21:01
iShares US Mortgage Backed Sec 4.557 - 4.557 4.562 0.00 0.00% 2020/02/19 Hora 21:01
ComStage EURO STOXX 50 NR UCITS 78.78 - 78.48 78.78 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers FTSE 250 UCITS DR 26.27 - 26.27 26.3 0.00 0.00% 2020/02/19 Hora 21:01
ETFS DAX Daily 2x Long GO UCITS 346.55 - 343.85 346.55 0.00 0.00% 2020/02/19 Hora 21:01
iShares Edge MSCI Europe MF GBp 6.873 - 6.838 6.873 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI South Africa UCITS 29.11 - 29.07 29.29 0.00 0.00% 2020/02/19 Hora 21:01
iShares US Aggregate Bond UCITS 101.16 - 101.16 101.3 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor German Mid-Cap MDAX D-EUR 155.14 - 153.96 155.14 0.00 0.00% 2020/02/19 Hora 21:01
BNP Paribas Easy EURO STOXX 50 C 10.57 - 10.53 10.57 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers CAC 40 UCITS 1D DR 64.57 - 64.18 64.57 0.00 0.00% 2020/02/19 Hora 21:01
Deka MSCI Emerging Markets UCITS 43.6 - 43.55 43.64 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Commodity Securities Cotton 1.97 - 1.962 1.97 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI USA Small Cap UCITS 339.75 - 337.5 339.75 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS MSCI Indonesia C-EUR 132.92 - 132.2 133.8 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF Stoxx Europe 600 UCITS 94.56 - 94.18 94.56 0.00 0.00% 2020/02/19 Hora 21:01
iShares USD Ultrashort Bond UCITS 93.21 - 93.08 93.29 0.00 0.00% 2020/02/19 Hora 21:01
Source EURO STOXX Optimised Banks 60.91 - 60.84 61.38 0.00 0.00% 2020/02/19 Hora 21:01
SPDR MSCI Europe Financials UCITS 59.46 - 59.46 59.59 0.00 0.00% 2020/02/19 Hora 21:01
SPDR MSCI Europe Technology UCITS 90.62 - 89.46 90.69 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI World Ex EMU UCITS 349.35 - 347.85 349.35 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI Canada UCITS 1C 54.35 - 54.14 54.38 0.00 0.00% 2020/02/19 Hora 21:01
Source MSCI Emerging Markets UCITS 44.35 - 44.24 44.35 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays 1-3 US Treasury Bond 46.47 - 46.43 46.49 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers Russell 2000 UCITS GB 219.9 - 218.7 219.9 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Retail 45.05 - 44.86 45.05 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays Capital 15+ Year Gilt 89.11 - 89.11 89.53 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe 600 Media UCITS 28.93 - 28.87 28.99 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.38 - 116.92 117.38 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX 600 Optimised Insurance 126.04 - 125.86 126.04 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX 600 Optimised Utilities 254.8 - 252.25 255.85 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Euro Stoxx Low Volatility UCITS 45.23 - 45.02 45.3 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF Euro Stoxx Small Cap UCITS 53.28 - 53.09 53.28 0.00 0.00% 2020/02/19 Hora 21:01
ComStage MSCI USA Small Cap TRN UCITS 47.05 - 46.97 47.05 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI Indonesia UCITS 1C 14.5 - 14.41 14.51 0.00 0.00% 2020/02/19 Hora 21:01
iShares Germany Government Bond UCITS 147.56 - 147.43 147.69 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe 600 Retail UCITS 36.04 - 35.88 36.05 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF MSCI EMU Value UCITS EUR Adis 38.92 - 38.91 38.95 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI Europe Utilities UCITS 285.8 - 282.3 287.05 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Utilities 61.1 - 60.38 61.41 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI Europe Healthcare UCITS 313.6 - 312 314.3 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Technology 64.08 - 63.35 64.08 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 Media NR UCITS 59.41 - 59.26 59.54 0.00 0.00% 2020/02/19 Hora 21:01
iShares eb.rexx Government Germany UCITS 140.74 - 140.62 140.75 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Government Bond 5-7Yr UCITS 163.86 - 163.77 163.96 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS MSCI All Country World C-EUR 300.85 - 299.4 300.85 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 31.51 - 31.25 31.73 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2847.5 - 2815 2851 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Government Bond 7-10Yr UCITS 228.49 - 228.21 228.59 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS MSCI World Utilities TR C-EUR 277.7 - 277.7 279.15 0.00 0.00% 2020/02/19 Hora 21:01
Amundi MSCI Eastern Europe Ex Russia UCITS 289.75 - 286.4 289.9 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II Global Sovereign UCITS 1C 239.05 - 238.7 239.17 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 208.27 - 207.91 208.29 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iTraxx Crossover 5y UCITS 200.57 - 200.54 200.95 0.00 0.00% 2020/02/19 Hora 21:01
iShares Dow Jones Industrial Average UCITS 271.35 - 270 271.35 0.00 0.00% 2020/02/19 Hora 21:01
iShares Dow Jones Industrial Average UCITS 303.95 - 302.6 303.95 0.00 0.00% 2020/02/19 Hora 21:01
iShares eb.rexx Government Germany 2.5-5.5 104.85 - 104.83 104.89 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 153.42 - 153.12 153.58 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX 600 Optimised Basic Resources 362.4 - 361.45 362.45 0.00 0.00% 2020/02/19 Hora 21:01
ComStage EURO STOXX 50 Daily Leverage UCITS 42.26 - 41.99 42.26 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145 - 145 145.03 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS MSCI World Health Care TR C-EUR 352.95 - 352.05 353.45 0.00 0.00% 2020/02/19 Hora 21:01
Amundi Euro Corporate Financials IBOXX UCITS 138.72 - 138.57 138.72 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74.24 - 73.57 74.24 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 Utilities NR UCITS 116.66 - 115.14 117.12 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Government Bond 3-7Yr UCITS Acc 138.48 - 138.43 138.5 0.00 0.00% 2020/02/19 Hora 21:01
iShares EURO Total Market Growth Large UCITS 44.05 - 43.63 44.05 0.00 0.00% 2020/02/19 Hora 21:01
PowerShares FTSE RAFI Emerging Markets UCITS 8.18 - 8.17 8.18 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II Australia SSA Bonds UCITS 1C 160.21 - 160.21 160.79 0.00 0.00% 2020/02/19 Hora 21:01
ComStage Dow Jones Industrial Average TM UCITS 317.65 - 315.95 317.65 0.00 0.00% 2020/02/19 Hora 21:01
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.19 - 80.19 80.19 0.00 0.00% 2020/02/19 Hora 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 115 - 114.78 115 0.00 0.00% 2020/02/19 Hora 21:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 43.36 - 43.2 43.36 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI EMU Minimum Volatility UCITS 31.11 - 30.92 31.12 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.67 - 231.39 231.71 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 136.6 - 136.1 136.6 0.00 0.00% 2020/02/19 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.05 - 97.01 97.05 0.00 0.00% 2020/02/19 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.7 - 106.66 106.76 0.00 0.00% 2020/02/19 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.86 - 118.72 118.86 0.00 0.00% 2020/02/19 Hora 21:01
iShares Emerging Asia Local Government Bond UCITS 89.51 - 89.29 89.71 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe 600 Financial Services UCITS 61.94 - 61.72 61.99 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.37 - 11.37 11.42 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.1 - 244.89 245.19 0.00 0.00% 2020/02/19 Hora 21:01
ComStage Commerzbank Bund-Future Double Short TR U 26.98 - 26.98 27.07 0.00 0.00% 2020/02/19 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 265.25 - 264.54 265.38 0.00 0.00% 2020/02/19 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.16 - 172.02 172.27 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.41 - 92.18 92.51 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 Financial Services NR UC 138.42 - 137.54 138.42 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 48.91 - 48.72 48.97 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.75 - 208.75 208.9 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.29 - 248.21 248.33 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.4 - 285.19 285.5 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.72 - 191.47 191.9 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers IIEmerging Markets Liquid Eurobond U 343.29 - 342.02 343.73 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 151.5 - 150.14 151.64 0.00 0.00% 2020/02/19 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.53 - 120.48 120.59 0.00 0.00% 2020/02/19 Hora 21:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 11.45 - 11.44 11.52 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.98 - 95.85 95.98 0.00 0.00% 2020/02/19 Hora 21:01
RBS Market Access Rogers International Commodity U 18.15 - 18.03 18.15 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.42 - 19.39 19.44 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.28 - 68.16 68.28 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Gold 16.97 - 16.97 17 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Silver 15.98 - 15.98 16.1 0.00 0.00% 2020/02/19 Hora 21:01
ComStage 1 MDAX 158.3 - 157.44 158.46 0.00 0.00% 2020/02/19 Hora 21:01
ComStage PSI 20 6.19 - 6.16 6.2 0.00 0.00% 2020/02/19 Hora 21:01
HSBC MSCI Brazil 18.94 - 18.76 18.94 0.00 0.00% 2020/02/19 Hora 21:01
ComStage LevDAX x2 13.966 - 13.886 13.966 0.00 0.00% 2020/02/19 Hora 21:01
db Physical Silver 162.06 - 162 163.17 0.00 0.00% 2020/02/19 Hora 21:01
Source MSCI Europe 252 - 251.15 252 0.00 0.00% 2020/02/19 Hora 21:01
SPDR MSCI ACWI IMI 143.58 - 142.88 143.8 0.00 0.00% 2020/02/19 Hora 21:01
SPDR S&P 500 UCITS 314.79 - 313 314.9 0.00 0.00% 2020/02/19 Hora 21:01
Deka MSCI USA UCITS 29.96 - 29.79 29.96 0.00 0.00% 2020/02/19 Hora 21:01
iShares $ Tips UCITS 207.98 - 207.65 208.29 0.00 0.00% 2020/02/19 Hora 21:01
iShares TA-25 Israel 6.215 - 6.182 6.215 0.00 0.00% 2020/02/19 Hora 21:01
Source S&P 500 UCITS 575.64 - 572.88 575.64 0.00 0.00% 2020/02/19 Hora 21:01
ComStage DAX TR UCITS 122.94 - 122.48 122.94 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers Nifty 50 153.76 - 153.54 153.84 0.00 0.00% 2020/02/19 Hora 21:01
Deka MSCI Europe UCITS 14.65 - 14.57 14.65 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI EMU UCITS 130.44 - 129.8 130.44 0.00 0.00% 2020/02/19 Hora 21:01
Amundi MSCI World UCITS 334.73 - 332.6 334.73 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Physical Palladium 229.9 - 229.9 244 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Physical PM Basket 130.53 - 130.53 133.6 0.00 0.00% 2020/02/19 Hora 21:01
Source MSCI World UCITS 64.82 - 64.48 64.83 0.00 0.00% 2020/02/19 Hora 21:01
ComStage DivDAX TR UCITS 30.49 - 30.38 30.52 0.00 0.00% 2020/02/19 Hora 21:01
Deka EURO STOXX 50 UCITS 38.85 - 38.73 38.85 0.00 0.00% 2020/02/19 Hora 21:01
Deka MSCI Japan MC UCITS 8.58 - 8.57 8.59 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Physical Swiss Gold 143.54 - 143.45 144.19 0.00 0.00% 2020/02/19 Hora 21:01
iShares Nasdaq 100 UCITS 506.3 - 501.4 506.3 0.00 0.00% 2020/02/19 Hora 21:01
ComStage Nasdaq-100 UCITS 94.74 - 93.88 94.74 0.00 0.00% 2020/02/19 Hora 21:01
HSBC MSCI Pacific ExJapan 12.93 - 12.89 12.93 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Canada UCITS 132.78 - 131.8 132.78 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Poland UCITS 17.23 - 17.06 17.23 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Taiwan UCITS 47.97 - 47.7 48 0.00 0.00% 2020/02/19 Hora 21:01
ROBO-STOX Global Robotics 15.88 - 15.74 15.88 0.00 0.00% 2020/02/19 Hora 21:01
SPDR MSCI World Small Cap 73.8 - 73.38 73.8 0.00 0.00% 2020/02/19 Hora 21:01
iShares FTSE 100 UCITS Acc 146.7 - 146.56 146.9 0.00 0.00% 2020/02/19 Hora 21:01
iShares S&P 500 USD Energy 4.237 - 4.213 4.239 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx 50 D-EUR 37.49 - 37.38 37.49 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF Nasdaq-100 UCITS 99.9 - 99.01 99.9 0.00 0.00% 2020/02/19 Hora 21:01
Deka DAX ausschuttend UCITS 61.51 - 61.26 61.51 0.00 0.00% 2020/02/19 Hora 21:01
ETFS 2x Daily Long Gold ETC 50.44 - 50.35 50.75 0.00 0.00% 2020/02/19 Hora 21:01
iShares Nikkei 225 UCITS DE 19.6 - 19.56 19.61 0.00 0.00% 2020/02/19 Hora 21:01
ETFS 2x Daily Long Cocoa ETC 8.89 - 8.89 9.04 0.00 0.00% 2020/02/19 Hora 21:01
ETFS 2x Daily Long Sugar ETC 2.39 - 2.31 2.39 0.00 0.00% 2020/02/19 Hora 21:01
iShares Edge S&P 500 Min Vol 61.26 - 61.03 61.26 0.00 0.00% 2020/02/19 Hora 21:01
iShares EURO STOXX Mid UCITS 65.26 - 64.89 65.26 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI USA Dividend IQ 35.33 - 35.29 35.4 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS MSCI World D-EUR 223.33 - 222.26 223.33 0.00 0.00% 2020/02/19 Hora 21:01
ComStage MSCI Japan TRN UCITS 56.72 - 56.67 56.72 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe 50 UCITS 34.87 - 34.71 34.87 0.00 0.00% 2020/02/19 Hora 21:01
Source STOXX Europe 600 UCITS 93.35 - 93.03 93.4 0.00 0.00% 2020/02/19 Hora 21:01
SPDR MSCI Europe Energy UCITS 132.48 - 131.7 132.8 0.00 0.00% 2020/02/19 Hora 21:01
db Physical Silver Euro Hedged 115.37 - 115.24 116.29 0.00 0.00% 2020/02/19 Hora 21:01
ETFS 2x Daily Long Natural Gas 4.8964 - 4.8086 4.8964 0.00 0.00% 2020/02/19 Hora 21:01
iShares $ Corporate Bond UCITS 116.73 - 116.65 116.93 0.00 0.00% 2020/02/19 Hora 21:01
iShares EURO STOXX Small UCITS 39.51 - 39.31 39.52 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Brazil UCITS Dist 31 - 30.73 31 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Europe Quality DE 7.851 - 7.822 7.851 0.00 0.00% 2020/02/19 Hora 21:01
ComStage MSCI Pacific TRN UCITS 56.81 - 56.65 56.9 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers FTSE MIB UCITS DR 26.33 - 26.19 26.34 0.00 0.00% 2020/02/19 Hora 21:01
Deka DAX ex Financials 30 UCITS 26.03 - 25.79 26.03 0.00 0.00% 2020/02/19 Hora 21:01
ETFS 2x Daily Long Platinum ETC 3.42 - 3.42 3.514 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Japan (Topix) D-EUR 134.5 - 134.32 134.66 0.00 0.00% 2020/02/19 Hora 21:01
ETFS 2x Daily Long WTI Crude Oil 29.08 - 28.25 29.08 0.00 0.00% 2020/02/19 Hora 21:01
iShares Core EURO STOXX 50 UCITS 125.02 - 124.56 125.02 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Corp Bnd Financials 111.39 - 111.32 111.74 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI EMU Small Cap UCITS 225.6 - 225.1 225.8 0.00 0.00% 2020/02/19 Hora 21:01
iShares S&P 500 EUR Hedged UCITS 74.48 - 74.16 74.51 0.00 0.00% 2020/02/19 Hora 21:01
SPDR S&P UK Dividend Aristocrats 15.61 - 15.6 15.64 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF MSCI EMU UCITS EUR A-dis 134.78 - 134.32 134.82 0.00 0.00% 2020/02/19 Hora 21:01
db Physical Palladium Euro Hedged 165.31 - 165.31 175.5 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI India UCITS 1C 11.4 - 11.36 11.41 0.00 0.00% 2020/02/19 Hora 21:01
ETFS EUR Daily Hedged Natural Gas 1.353 - 1.347 1.353 0.00 0.00% 2020/02/19 Hora 21:01
27.55 - 27.45 27.57 0.00 0.00% 2020/02/19 Hora 21:01
iShares eb.rexx Jumbo Pfandbriefe 107.69 - 107.56 107.71 0.00 0.00% 2020/02/19 Hora 21:01
iShares Fallen Angels HY Corp Bnd 5.136 - 5.128 5.138 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Russia Adr/Gdr UCITS 137.22 - 135.72 137.34 0.00 0.00% 2020/02/19 Hora 21:01
Market Access NYSE Arca Gold BUGS 89.31 - 89.08 89.66 0.00 0.00% 2020/02/19 Hora 21:01
PowerShares EQQQ Nasdaq-100 UCITS 220.75 - 218.8 220.75 0.00 0.00% 2020/02/19 Hora 21:01
UBS MSCI USA Socially Responsible 128.12 - 127.44 128.26 0.00 0.00% 2020/02/19 Hora 21:01
Amundi MSCI EM Latin America UCITS 14.63 - 14.57 14.65 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 NR UCITS 89.04 - 88.41 89.1 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe Mid 200 UCITS 51.67 - 51.45 51.67 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays Cap US Treasury Bond 102.98 - 102.86 103.02 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF MSCI Japan UCITS JPY A-dis 42.47 - 42.41 42.49 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers LevDAX Daily UCITS 1C 134.56 - 133.34 134.56 0.00 0.00% 2020/02/19 Hora 21:01
DEKA DAXplus Maximum Dividend UCITS 65.46 - 65.08 65.46 0.00 0.00% 2020/02/19 Hora 21:01
iShares $ Treasury Bond 1-3Yr UCITS 123.65 - 123.51 123.69 0.00 0.00% 2020/02/19 Hora 21:01
iShares EURO STOXX 50 ex-Financials 42.515 - 42.28 42.515 0.00 0.00% 2020/02/19 Hora 21:01
iShares Global Corporate Bond UCITS 95.294 - 95.188 95.5 0.00 0.00% 2020/02/19 Hora 21:01
iShares Global Infrastructure UCITS 30.09 - 30.07 30.17 0.00 0.00% 2020/02/19 Hora 21:01
iShares Sust MSCI Japan SRI EUR Hdg 6.447 - 6.39 6.447 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.37 - 21.18 21.37 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx 50 Daily Leverage 33.88 - 33.63 33.9 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Morningstar Multi-Asset Global 33.04 - 33.04 33.17 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers FTSE China 50 UCITS DR 36.44 - 36.33 36.5 0.00 0.00% 2020/02/19 Hora 21:01
iShares Global Government Bond UCITS 103.23 - 103.23 103.58 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe Large 200 UCITS 42.9 - 42.8 42.96 0.00 0.00% 2020/02/19 Hora 21:01
BNPP EasyNMX 30 Infrastructure Global 71.39 - 71.17 71.43 0.00 0.00% 2020/02/19 Hora 21:01
ComStage MSCI North America TRN UCITS 88.05 - 87.65 88.05 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers FTSE All-Share UCITS DR 5.146 - 5.146 5.152 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI Brazil UCITS DR 1C 48.67 - 48.27 48.67 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays 7-10 U.S. Treasury Bond 28.58 - 28.55 28.6 0.00 0.00% 2020/02/19 Hora 21:01
SSgA SPDR MSCI Emerging Markets UCITS 53.66 - 53.56 53.71 0.00 0.00% 2020/02/19 Hora 21:01
db Brent Crude Oil Booster Euro Hedged 50.81 - 50.2 50.81 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers db CB Bloomberg UCITS 2C 13.43 - 13.4 13.43 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers FTSE 100 UCITS DR Income 9.42 - 9.41 9.43 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI Africa Top 50 UCITS 7.26 - 7.26 7.31 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays Cap Euro Government Bond 67.33 - 67.24 67.36 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI EMU High Dividend UCITS 130 - 129.5 130 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI Malaysia UCITS DR 1C 10.28 - 10.27 10.3 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays Euro Corporate Bond UCITS 59.9 - 59.82 59.92 0.00 0.00% 2020/02/19 Hora 21:01
ComStage MSCI Emerging Markets TRN UCITS 44.84 - 44.7 44.94 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI Europe Value UCITS 1C 23.73 - 23.64 23.73 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI World Materials DR 1C 36.67 - 36.56 36.69 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI World Utilities DR 1C 28.83 - 28.75 28.96 0.00 0.00% 2020/02/19 Hora 21:01
iShares Core MSCI Pacific ex Japan UCITS 146.06 - 145.62 146.06 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Government Bond 1-3Yr UCITS 144.22 - 144.22 144.26 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Government Bond 3-5Yr UCITS 174.4 - 174.4 174.51 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Emerging Markets Asia UCITS 144.68 - 144.2 144.78 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe 600 Chemicals UCITS 104.42 - 104.42 104.56 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 203.55 - 202.7 204.45 0.00 0.00% 2020/02/19 Hora 21:01
iShares $ High Yield Corporate Bond UCITS 96.64 - 96.41 96.7 0.00 0.00% 2020/02/19 Hora 21:01
Ishares Dow Jones China Offshore 50 UCITS 50.92 - 50.74 50.97 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays 0-5 Sterling Corporate Bond 36.68 - 36.62 36.81 0.00 0.00% 2020/02/19 Hora 21:01
SSgA SPDR MSCI Emerging Markets Small Cap 72.02 - 71.58 72.02 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.75 - 11.75 11.79 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI World Industrials DR 1C 36.66 - 36.39 36.66 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Longer Dated All Commodities GO UCITS 12.55 - 12.51 12.55 0.00 0.00% 2020/02/19 Hora 21:01
iShares eb.rexx Government Germany 1.5-2.5 84.58 - 84.56 84.59 0.00 0.00% 2020/02/19 Hora 21:01
iShares USD Short Duration Corp Bond UCITS 95.63 - 95.59 95.78 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 129.53 - 128.38 129.62 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays Capital Euro High Yield Bond 57.8 - 57.8 57.88 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI World Value Factor DR 1C 30.73 - 30.62 30.81 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe Select Dividend 30 18.51 - 18.46 18.53 0.00 0.00% 2020/02/19 Hora 21:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 50.62 - 50.39 50.62 0.00 0.00% 2020/02/19 Hora 21:01
Ishares Dow Jones U.S. Select Dividend UCITS 69.5 - 69.37 69.63 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays EM Inflation Linked Local Bond 58.06 - 57.74 58.06 0.00 0.00% 2020/02/19 Hora 21:01
SSga SPDR Dow Jones Global Real Estate UCITS 37.37 - 37.37 37.76 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers Portfolio Total Return UCITS 1C 247.1 - 246.5 247.65 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Government Bond 7-10Yr UCITS Acc 173.5 - 173.4 173.68 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Emerging Markets Small Cap UCITS 60.15 - 59.81 60.21 0.00 0.00% 2020/02/19 Hora 21:01
ComStage STOXX Europe 600 Real Estate NR UCITS 34.84 - 34.78 34.95 0.00 0.00% 2020/02/19 Hora 21:01
iShares Edge MSCI World Multifactor Hedged Acc 6.172 - 6.152 6.181 0.00 0.00% 2020/02/19 Hora 21:01
iShares Global High Yield Corporate Bond UCITS 89.758 - 89.638 89.848 0.00 0.00% 2020/02/19 Hora 21:01
ComStage Commerzbank Bund-Future Short TR UCITS 51.9 - 51.86 51.97 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.9 - 11.9 12.02 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 50.52 - 50.38 50.54 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI World Consumer Staples DR 1C 35.84 - 35.72 36.05 0.00 0.00% 2020/02/19 Hora 21:01
iShares $ Emerging Markets Corporate Bond UCITS 97.33 - 97.28 97.52 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Corporate Bond ex-Financials UCITS 121.44 - 121.26 121.44 0.00 0.00% 2020/02/19 Hora 21:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 49.27 - 48.73 49.27 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.65 - 161.51 161.72 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 93.24 - 92.36 93.26 0.00 0.00% 2020/02/19 Hora 21:01
iShares S&P Commodity Producers Oil and Gas UCITS 13.19 - 13.02 13.19 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 23.17 - 23.11 23.2 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II Barclays Global Aggregate Bond UC 43.94 - 43.91 44.04 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Global Inflation-Linked UCI 239.9 - 239.49 240.15 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Liquid Corporate Financials 159.74 - 159.41 159.74 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.42 - 252.05 252.52 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.04 - 68.01 68.11 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI World Consumer Discretionary 1C 35.44 - 35.12 35.44 0.00 0.00% 2020/02/19 Hora 21:01
iShares $ Short DurationHigh Yield Corporate Bond 85.79 - 85.73 85.9 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Corporate Bond Interest Rate Hedged U 96.702 - 96.684 96.756 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Inflation Linked Government Bond UCIT 222.85 - 222.73 223 0.00 0.00% 2020/02/19 Hora 21:01
iShares Global Inflation Linked Government Bond UC 154.63 - 154.63 155.06 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor MSCI World Information Technology TR UCITS C 361.75 - 358 361.8 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.43 - 15.33 15.43 0.00 0.00% 2020/02/19 Hora 21:01
PIMCO Low Duration Euro Corporate Bond Source Inco 105.12 - 105 105.16 0.00 0.00% 2020/02/19 Hora 21:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 77.72 - 77.45 77.74 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.69 - 108.58 108.89 0.00 0.00% 2020/02/19 Hora 21:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.41 - 9.4 9.42 0.00 0.00% 2020/02/19 Hora 21:01
ETFs Corn 0.6798 - 0.677 0.6823 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Wheat 0.6106 - 0.6067 0.6177 0.00 0.00% 2020/02/19 Hora 21:01
ComStage MDAX 26.79 - 26.6 26.82 0.00 0.00% 2020/02/19 Hora 21:01
Deka DAX UCITS 124.96 - 124.48 124.96 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Lean Hogs 0.3651 - 0.3547 0.368 0.00 0.00% 2020/02/19 Hora 21:01
ETFs Brent 1mth 26.79 - 26.27 26.79 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS DAX 130.08 - 129.58 130.08 0.00 0.00% 2020/02/19 Hora 21:01
db Physical Gold 144.81 - 144.65 145.27 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Brent Crude 26.15 - 25.67 26.15 0.00 0.00% 2020/02/19 Hora 21:01
ComStage 1 TecDAX 25.95 - 25.68 25.95 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Physical Gold 141.46 - 141.34 141.9 0.00 0.00% 2020/02/19 Hora 21:01
HSBC S&P 500 UCITS 31.53 - 31.34 31.53 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS LevDAX 122.72 - 121.74 122.72 0.00 0.00% 2020/02/19 Hora 21:01
SSgA SPDR MSCI ACWI 139.5 - 138.94 139.52 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Precious Metals 18 - 18 18.05 0.00 0.00% 2020/02/19 Hora 21:01
iShares TecDAX UCITS 30.08 - 29.79 30.08 0.00 0.00% 2020/02/19 Hora 21:01
ComStage F.A.Z. UCITS 28.86 - 28.7 28.86 0.00 0.00% 2020/02/19 Hora 21:01
iShares MDAX UCITS DE 248.65 - 246.6 248.7 0.00 0.00% 2020/02/19 Hora 21:01
CS (IE) on MSCI Europe 5.66 - 5.64 5.68 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Industrial Metals 9.77 - 9.75 9.82 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Physical Platinum 87.11 - 87.11 88.39 0.00 0.00% 2020/02/19 Hora 21:01
iShares DivDAX UCITS DE 18.05 - 17.97 18.05 0.00 0.00% 2020/02/19 Hora 21:01
SPDR MSCI EM Asia UCITS 63.96 - 63.73 64 0.00 0.00% 2020/02/19 Hora 21:01
iShares EURO STOXX UCITS 41.88 - 41.69 41.88 0.00 0.00% 2020/02/19 Hora 21:01
iShares Sust MSCI EM SRI 6.516 - 6.486 6.518 0.00 0.00% 2020/02/19 Hora 21:01
Amundi MSCI EM Asia UCITS 32.44 - 32.36 32.45 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Turkey UCITS 15.56 - 15.45 15.65 0.00 0.00% 2020/02/19 Hora 21:01
UBS MSCI Emerging Markets 100.72 - 100.48 100.76 0.00 0.00% 2020/02/19 Hora 21:01
ComStage ShortDAX TR UCITS 19.14 - 19.13 19.23 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers DAX UCITS DR 132.92 - 132.38 132.92 0.00 0.00% 2020/02/19 Hora 21:01
iShares Core S&P 500 UCITS 312.96 - 311.26 312.96 0.00 0.00% 2020/02/19 Hora 21:01
iShares Global Water UCITS 47.9 - 47.75 47.92 0.00 0.00% 2020/02/19 Hora 21:01
ETFS EUR Daily Hedged Wheat 3.46 - 3.46 3.5 0.00 0.00% 2020/02/19 Hora 21:01
iShares EURO Dividend UCITS 22.84 - 22.75 22.84 0.00 0.00% 2020/02/19 Hora 21:01
db Physical Gold Euro Hedged 106.92 - 106.81 107.29 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers FTSE 100 DR 1C 11.51 - 11.506 11.53 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Gold Bullion Securities 139.35 - 139.25 139.86 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Nasdaq-100 D-EUR 35.47 - 35.16 35.47 0.00 0.00% 2020/02/19 Hora 21:01
ComStage MSCI World TRN UCITS 63.49 - 63.13 63.49 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers CSI300 UCITS 1C 11.75 - 11.72 11.76 0.00 0.00% 2020/02/19 Hora 21:01
ETFS 2x Daily Long Silver ETC 5.64 - 5.64 5.75 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Europe UCITS Acc 58.57 - 58.36 58.57 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Japan UCITS Dist 13.51 - 13.48 13.52 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Korea UCITS Dist 40.5 - 40.38 40.51 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI World UCITS Dist 48.02 - 47.77 48.02 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe 50 UCITS 35.97 - 35.86 35.97 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS World Water D-EUR 47.39 - 47.15 47.4 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers S&P 500 UCITS 1C 58.19 - 57.86 58.19 0.00 0.00% 2020/02/19 Hora 21:01
Deka Oekom Euro Nachhaltigkeit 15.32 - 15.294 15.32 0.00 0.00% 2020/02/19 Hora 21:01
iShares Corp Bond Int Rate Hgd 92.33 - 92.206 92.478 0.00 0.00% 2020/02/19 Hora 21:01
iShares Edge MSCI World MF GBp 7.027 - 7.002 7.029 0.00 0.00% 2020/02/19 Hora 21:01
iShares JPM EM Bond EUR Hedged 96.25 - 96.15 96.29 0.00 0.00% 2020/02/19 Hora 21:01
iShares S&P 500 USD Cons Discr 8.011 - 7.955 8.011 0.00 0.00% 2020/02/19 Hora 21:01
iShares S&P 500 USD Financials 7.739 - 7.679 7.739 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II EONIA UCITS 1C 136.61 - 136.58 136.63 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI EMU UCITS DR 44.66 - 44.44 44.66 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Covered Bond UCITS 158.94 - 158.84 159.09 0.00 0.00% 2020/02/19 Hora 21:01
iShares Global Corp Bnd EUR Hdg 106.91 - 106.8 107.03 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Europe ex-UK UCITS 36.34 - 36.15 36.34 0.00 0.00% 2020/02/19 Hora 21:01
iShares US Property Yield UCITS 29.73 - 29.66 30.12 0.00 0.00% 2020/02/19 Hora 21:01
Source Euro Stoxx 50 TR A UCITS 84.5 - 84.17 84.52 0.00 0.00% 2020/02/19 Hora 21:01
db Physical Platinum Euro Hedged 63.06 - 63.06 64.06 0.00 0.00% 2020/02/19 Hora 21:01
iShares EURO STOXX 50 UCITS Dist 39.11 - 38.96 39.12 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI North America UCITS 58.92 - 58.58 58.92 0.00 0.00% 2020/02/19 Hora 21:01
SSgA SPDR S&P 500 Low Volatility 58.82 - 58.77 59.25 0.00 0.00% 2020/02/19 Hora 21:01
11.956 - 11.908 11.956 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI Wd Health Care 36.155 - 36.065 36.295 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI World UCITS 1C 65.35 - 65 65.36 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers Nikkei 225 UCITS DR 20.43 - 20.38 20.45 0.00 0.00% 2020/02/19 Hora 21:01
iShares Core MSCI Japan IMI UCITS 39.91 - 39.84 39.94 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Aggregate Bond UCITS 128.5 - 128.41 128.59 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Hong Kong (HSI) D-EUR 30.64 - 30.44 30.64 0.00 0.00% 2020/02/19 Hora 21:01
UBS MSCI EMU Socially Responsible 107.62 - 107.02 107.78 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI Europe UCITS DR 66.93 - 66.65 66.93 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI Taiwan UCITS DR 31.5 - 31.41 31.51 0.00 0.00% 2020/02/19 Hora 21:01
ETFS EUR Daily Hedge Physical Gold 9.91 - 9.91 9.94 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Ultrashort Bond UCITS 100.07 - 100.07 100.11 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers Euro Stoxx 50 (DR) 1C 57.16 - 56.97 57.16 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers FTSE Vietnam UCITS 1C 26.47 - 26.14 26.55 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI EM Asia UCITS 1C 49.85 - 49.67 49.88 0.00 0.00% 2020/02/19 Hora 21:01
ETFS DAXglobal Gold Mining GO UCITS 27.84 - 27.8 28.07 0.00 0.00% 2020/02/19 Hora 21:01
ETFS EUR Daily Hedged WTI Crude Oil 2.425 - 2.389 2.425 0.00 0.00% 2020/02/19 Hora 21:01
iShares Asia Pacific Dividend UCITS 24.41 - 24.32 24.42 0.00 0.00% 2020/02/19 Hora 21:01
iShares Italy Government Bond UCITS 170.78 - 170.53 170.9 0.00 0.00% 2020/02/19 Hora 21:01
iShares Listed Private Equity UCITS 23.39 - 23.38 23.45 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Japan EUR Hedged UCITS 49.82 - 49.31 49.82 0.00 0.00% 2020/02/19 Hora 21:01
iShares Spain Government Bond UCITS 178.78 - 178.32 178.78 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.78 - 2.78 2.81 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Thomson Reuters Global Convert 37.35 - 37.04 37.42 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF MSCI Europe UCITS EUR A-dis 70.67 - 70.4 70.67 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI China UCITS DR 1C 17.86 - 17.79 17.87 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI Japan UCITS 1C DR 57.49 - 57.38 57.52 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers Portfolio Income UCITS 13.01 - 12.98 13.05 0.00 0.00% 2020/02/19 Hora 21:01
iShares $ Treasury Bond 7-10Yr UCITS 193.28 - 193.05 193.45 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI World Size Factor UCITS 33.49 - 33.33 33.49 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe Small 200 UCITS 32.19 - 32.08 32.21 0.00 0.00% 2020/02/19 Hora 21:01
Amundi S&P 500 EUR Hedged Daily UCITS 84.32 - 84.01 84.33 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI Mexico UCITS DR 1C 4.359 - 4.355 4.389 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI World Energy DR 1C 27.27 - 27.09 27.28 0.00 0.00% 2020/02/19 Hora 21:01
ETFS EUR Daily Hedged Precious Metals 6.13 - 6.13 6.15 0.00 0.00% 2020/02/19 Hora 21:01
iShares European Property Yield UCITS 49.59 - 49.35 49.73 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI World Value Factor UCITS 29.92 - 29.84 29.93 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers USD Corporate Bond DR 1D 15.34 - 15.27 15.34 0.00 0.00% 2020/02/19 Hora 21:01
iShares Core Euro Corporate Bond UCITS 135.04 - 135.03 135.19 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.79 - 42.53 42.79 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Russell 2000 U.S. Small Cap UCITS 43.09 - 42.87 43.09 0.00 0.00% 2020/02/19 Hora 21:01
UBS MSCI EM Socially Responsible A-dis 12.512 - 12.474 12.524 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.35 - 41.19 41.35 0.00 0.00% 2020/02/19 Hora 21:01
iShares Core Euro Government Bond UCITS 132.81 - 132.62 132.81 0.00 0.00% 2020/02/19 Hora 21:01
iShares Emerging Markets Dividend UCITS 19.85 - 19.77 19.85 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Corporate Bond 1-5Yr UCITS 111.61 - 111.61 111.72 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI AC Far East ex-Japan UCITS 52.45 - 52.31 52.46 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Emerging Markets UCITS Acc 33.09 - 33.01 33.12 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Japan Small Cap UCITS Dist 36.52 - 36.45 36.56 0.00 0.00% 2020/02/19 Hora 21:01
SPDR Barclays Euro Aggregate Bond UCITS 64.38 - 64.34 64.48 0.00 0.00% 2020/02/19 Hora 21:01
Deka EURO STOXX Select Dividend 30 UCITS 21.21 - 21.13 21.21 0.00 0.00% 2020/02/19 Hora 21:01
Deka STOXX Europe Strong Growth 20 UCITS 47.15 - 46.56 47.16 0.00 0.00% 2020/02/19 Hora 21:01
iShares Dow Jones Global Titans 50 UCITS 47.33 - 46.95 47.33 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Eastern Europe Capped UCITS 24.75 - 24.55 24.75 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Emerging Markets UCITS Dist 39.3 - 39.2 39.33 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI World Momentum Factor UCITS 45.98 - 45.63 45.98 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe 600 Insurance UCITS 34.02 - 33.85 34.02 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers LPX MM Private Equity UCITS 74.04 - 73.85 74.24 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI AC Asia Ex Japan UCITS 43.44 - 43.26 43.45 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI Emerging Markets UCITS 44.24 - 44.13 44.3 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI Russia Capped UCITS 1C 35.36 - 35 35.4 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI World Financials DR 1C 19.322 - 19.24 19.322 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.017 - 5.004 5.017 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe 600 Technology UCITS 55.09 - 54.54 55.1 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers DBLCI - OY Balanced UCITS 1C 15.93 - 15.9 15.94 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers S&P Select Frontier UCITS 1C 13.54 - 13.3 13.54 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers STOXX Europe 600 UCITS DR 1C 94.55 - 94.22 94.55 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Corporate Bond Large Cap UCITS 140.99 - 140.89 141.1 0.00 0.00% 2020/02/19 Hora 21:01
iShares EURO STOXX Select Dividend 30 UCITS 20.48 - 20.41 20.5 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro High Yield Corporate Bond UCITS 106.44 - 106.28 106.44 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI World Quality Factor DR 1C 40.06 - 39.88 40.12 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers USD Corporate Bond DR 2D Hedged 15.23 - 15.21 15.26 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe Select Dividend 30 UCITS 19.62 - 19.58 19.63 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.17 - 3.16 3.17 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.66 - 20.48 20.67 0.00 0.00% 2020/02/19 Hora 21:01
iShares Developed Markets Property Yield UCITS 26.85 - 26.82 27.08 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Global Select Dividend 100 UCITS 30 - 29.86 30 0.00 0.00% 2020/02/19 Hora 21:01
Source Physical Markets PLC ZT Gold 30.12.2100 144.26 - 144.22 144.72 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI World Telecom Services DR 1C 14.138 - 14.092 14.138 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers II iTraxx Crossover 5y Short UCITS 39.15 - 39.13 39.28 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers S&P Global Infrastructure UCITS 1C 48.34 - 48.23 48.37 0.00 0.00% 2020/02/19 Hora 21:01
iShares Dow Jones Europe Sustainability Screened 52.09 - 51.81 52.09 0.00 0.00% 2020/02/19 Hora 21:01
iShares Edge MSCI World Minimum Volatility Hedged 6.604 - 6.596 6.61 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 101.72 - 101.06 101.72 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 32.68 - 32.67 32.84 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 17.06 - 17.03 17.07 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.25 - 13.23 13.25 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers STOXX Global Select Dividend 100 UCI 31.95 - 31.89 31.95 0.00 0.00% 2020/02/19 Hora 21:01
iShares Dow Jones Asia Pacific Select Dividend 30 28.41 - 28.36 28.48 0.00 0.00% 2020/02/19 Hora 21:01
iShares Dow Jones Eurozone Sustainability Screened 14.29 - 14.23 14.31 0.00 0.00% 2020/02/19 Hora 21:01
iShares Dow Jones Global Sustainability Screened U 43.97 - 43.75 44 0.00 0.00% 2020/02/19 Hora 21:01
iShares Emerging Markets Local Government Bond UCI 55.45 - 55.4 55.53 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.1 - 111.08 111.17 0.00 0.00% 2020/02/19 Hora 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.73 - 127.69 127.82 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 44.47 - 44.09 44.53 0.00 0.00% 2020/02/19 Hora 21:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.48 - 66.44 66.58 0.00 0.00% 2020/02/19 Hora 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.89 - 13.812 14.03 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Nickel 11.38 - 11.33 11.48 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Physical Silver 15.87 - 15.87 15.98 0.00 0.00% 2020/02/19 Hora 21:01
iShares Core DAX UCITS 118.02 - 117.56 118.02 0.00 0.00% 2020/02/19 Hora 21:01
iShares NASDAQ-100 UCITS 87.9 - 87.04 87.9 0.00 0.00% 2020/02/19 Hora 21:01
iShares Sust MSCI USA SRI 8.433 - 8.358 8.433 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers SP 500 UCITS 50.54 - 50.32 50.54 0.00 0.00% 2020/02/19 Hora 21:01
iShares S&P 500 UCITS Dist 31.35 - 31.17 31.35 0.00 0.00% 2020/02/19 Hora 21:01
iShares EURO STOXX 50 UCITS 38.84 - 38.69 38.84 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS New Energy D-EUR 32.35 - 32.02 32.35 0.00 0.00% 2020/02/19 Hora 21:01
SSgA SPDR S&P 400 US Mid Cap 56.96 - 56.68 56.96 0.00 0.00% 2020/02/19 Hora 21:01
iShares Core MSCI World UCITS 60.55 - 60.27 60.55 0.00 0.00% 2020/02/19 Hora 21:01
iShares S&P 500 USD Info Tech 11.912 - 11.782 11.912 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI China A UCITS USD 4.094 - 4.083 4.094 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Europe UCITS Dist 26.87 - 26.75 26.87 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe 600 UCITS 42.83 - 42.66 42.83 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI USA UCITS 1C 87.02 - 86.53 87.02 0.00 0.00% 2020/02/19 Hora 21:01
ETFS Commodity Securities Coffe 0.705 - 0.702 0.715 0.00 0.00% 2020/02/19 Hora 21:01
iShares Edge MSCI World Min Vol 50.84 - 50.73 50.88 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Europe Momentum UK 8.015 - 7.946 8.016 0.00 0.00% 2020/02/19 Hora 21:01
iShares S&P 500 USD Health Care 7.132 - 7.101 7.136 0.00 0.00% 2020/02/19 Hora 21:01
iShares MSCI Europe Value Factor 6.42 - 6.381 6.43 0.00 0.00% 2020/02/19 Hora 21:01
iShares S&P Gold Producers UCITS 11.91 - 11.84 12 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor UCITS FTSE ATHEX Large Cap 1.0726 - 1.062 1.0732 0.00 0.00% 2020/02/19 Hora 21:01
iShares Automation & Robotics Acc 8.035 - 7.974 8.073 0.00 0.00% 2020/02/19 Hora 21:01
iShares Global Clean Energy UCITS 7.498 - 7.255 7.498 0.00 0.00% 2020/02/19 Hora 21:01
iShares Healthcare Innovation Acc 6.495 - 6.462 6.497 0.00 0.00% 2020/02/19 Hora 21:01
Boost EURO STOXX 50 3X Short Daily 3.258 - 3.25 3.29 0.00 0.00% 2020/02/19 Hora 21:01
ComStage NYSE Arca Gold BUGS UCITS 21.74 - 21.62 21.83 0.00 0.00% 2020/02/19 Hora 21:01
iShares USD Treasury Bond 20+Yr DE 5.035 - 5.033 5.056 0.00 0.00% 2020/02/19 Hora 21:01
Amundi ETF MSCI Emerging Markets UCITS 4.581 - 4.57 4.586 0.00 0.00% 2020/02/19 Hora 21:01
Deutsche Boerse Commodities Xetra-Gold 47.83 - 47.78 47.98 0.00 0.00% 2020/02/19 Hora 21:01
SSgA SPDR S&P Euro Dividend Aristocrats 25.25 - 25.13 25.25 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers MSCI World Info Tech DR 1C 37.28 - 36.875 37.28 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe 600 Oil & Gas UCITS 30.51 - 30.3 30.55 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe 600 Utilities UCITS 41.54 - 41.38 41.71 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.31 - 11.31 11.36 0.00 0.00% 2020/02/19 Hora 21:01
iShares Core MSCI Emerging Markets IMI UCITS 27.684 - 27.616 27.698 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.107 - 1.105 1.116 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe 600 Travel & Leisure UCITS 25.08 - 24.98 25.11 0.00 0.00% 2020/02/19 Hora 21:01
iShares STOXX Europe 600 Telecommunications UCITS 23.41 - 23.23 23.45 0.00 0.00% 2020/02/19 Hora 21:01
Source S&P 500 UCITS 621.26 - 618.48 621.27 0.00 0.00% 2020/02/19 Hora 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.195 - 1.195 92.734 0.00 0.00% 2020/02/19 Hora 20:31
HSBC MSCI World UCITS 1875.62 - 1860.4 1875.75 0.00 0.00% 2020/02/19 Hora 20:31
ComStage PSI 20 6.19 - 6.19 6.2 0.00 0.00% 2020/02/19 Hora 20:31
Deka MDAX 281.3 - 279.35 281.3 0.00 0.00% 2020/02/19 Hora 20:31
HSBC MSCI Japan 30.93 - 30.91 30.93 0.00 0.00% 2020/02/19 Hora 20:31
ETFS Agriculture 3.67 - 3.67 3.68 0.00 0.00% 2020/02/19 Hora 20:31
Amundi ETF MSCI Europe UCITS 255.8 - 254.65 255.8 0.00 0.00% 2020/02/19 Hora 20:31
225.22 - 223.91 225.22 0.00 0.00% 2020/02/19 Hora 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 38.55 - 38.41 38.55 0.00 0.00% 2020/02/19 Hora 20:31
iShares STOXX Europe 600 Real Estate UCITS 21.21 - 21.18 21.3 0.00 0.00% 2020/02/19 Hora 20:31
ETFS Sugar 7.45 - 7.32 7.45 0.00 0.00% 2020/02/19 Hora 20:31
Amundi S&P 500 UCITS 57.53 - 57.24 57.53 0.00 0.00% 2020/02/19 Hora 20:31
Lyxor UCITS S&P 500 D-EUR 32.1 - 31.92 32.1 0.00 0.00% 2020/02/19 Hora 20:31
x-trackers Swiss Large DR 1D 112.7 - 111.88 112.7 0.00 0.00% 2020/02/19 Hora 20:31
db x-trackers MSCI USA UCITS DR 86.3 - 85.78 86.3 0.00 0.00% 2020/02/19 Hora 20:31
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.97 99.99 0.00 0.00% 2020/02/19 Hora 20:31
iShares Diversified Commodity Swap UCITS DE 18.15 - 18.1 18.15 0.00 0.00% 2020/02/19 Hora 20:31
iShares STOXX Europe 600 Basic Resources UCITS 44.91 - 44.71 45.06 0.00 0.00% 2020/02/19 Hora 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 107.33 - 107.27 107.43 0.00 0.00% 2020/02/19 Hora 20:31
iShares STOXX Europe 600 Construction & Materials 53.23 - 52.94 53.23 0.00 0.00% 2020/02/19 Hora 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.86 0.00 0.00% 2020/02/19 Hora 20:31
ETFS WTI Crude Oil 7.31 - 7.19 7.31 0.00 0.00% 2020/02/19 Hora 20:31
iShares MSCI ACWI UCITS 52.47 - 52.23 52.47 0.00 0.00% 2020/02/19 Hora 20:31
BNP Paribas Easy SP 500 UCITS 14.72 - 14.63 14.72 0.00 0.00% 2020/02/19 Hora 20:31
iShares MSCI World EUR Hedged UCITS 59.44 - 59.1 59.44 0.00 0.00% 2020/02/19 Hora 20:31
db x-trackers Harvest CSI300 UCITS DR 10.58 - 10.56 10.59 0.00 0.00% 2020/02/19 Hora 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 60.22 - 60.04 60.23 0.00 0.00% 2020/02/19 Hora 20:31
iShares UK Dividend UCITS 9.6 - 9.59 9.63 0.00 0.00% 2020/02/19 Hora 20:31
Lyxor UCITS MSCI India C-EUR 18.06 - 18.01 18.09 0.00 0.00% 2020/02/19 Hora 20:31
db x-trackers DAX DR Income 1D 114.38 - 113.86 114.38 0.00 0.00% 2020/02/19 Hora 20:31
iShares Edge MSCI Europe Min Vol 51.85 - 51.59 51.87 0.00 0.00% 2020/02/19 Hora 20:31
ETFS DAX Daily 2x Short DE GO UCITS 3.23 - 3.23 3.26 0.00 0.00% 2020/02/19 Hora 20:31
db x-trackers MSCI Japan UCITS 4C DR 21.16 - 20.94 21.16 0.00 0.00% 2020/02/19 Hora 20:31
iShares EURO STOXX Banks 30-15 UCITS 9.82 - 9.82 9.89 0.00 0.00% 2020/02/19 Hora 20:31
iShares STOXX Europe 600 Banks UCITS 14.52 - 14.51 14.58 0.00 0.00% 2020/02/19 Hora 20:31
db x-trackers ShortDAX Daily UCITS 1C 18.08 - 18.08 18.15 0.00 0.00% 2020/02/19 Hora 20:31
iShares MSCI World Quality Factor UCITS 39.47 - 39.29 39.47 0.00 0.00% 2020/02/19 Hora 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.67 - 2.67 2.69 0.00 0.00% 2020/02/19 Hora 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.14 - 11.14 11.18 0.00 0.00% 2020/02/19 Hora 20:31
iShares STOXX Europe 600 Health Care UCITS 97.35 - 97.08 97.52 0.00 0.00% 2020/02/19 Hora 20:31
iShares STOXX Europe 600 Industrial Goods & Servic 62.22 - 62.07 62.22 0.00 0.00% 2020/02/19 Hora 20:31
HSBC MSCI EUROPE UCITS GER 14.7 - 14.68 14.7 0.00 0.00% 2020/02/19 Hora 20:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.88 - 190.67 190.91 0.00 0.00% 2020/02/19 Hora 20:02
iShares STOXX Europe 600 Food & Beverage UCITS 79.35 - 78.62 79.39 0.00 0.00% 2020/02/19 Hora 20:02
24.82 - 24.73 24.82 0.00 0.00% 2020/02/19 Hora 20:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.84 - 59.64 59.84 0.00 0.00% 2020/02/19 Hora 19:31
Amundi ETF Euro Stoxx 50 UCITS 86.23 - 85.93 86.23 0.00 0.00% 2020/02/19 Hora 19:31
iShares MSCI EM Minimum Volatility 27.385 - 27.355 27.4 0.00 0.00% 2020/02/19 Hora 19:31
iShares Core FTSE 100 UCITS 8.84 - 8.833 8.858 0.00 0.00% 2020/02/19 Hora 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.5 - 11.47 11.52 0.00 0.00% 2020/02/19 Hora 19:31
db x-trackers FTSE 100 Short Daily UCITS 4.37 - 4.37 4.4 0.00 0.00% 2020/02/19 Hora 19:31
Deka Deutsche Boerse EUROGOV Germany UCITS 102.22 - 102.16 102.24 0.00 0.00% 2020/02/19 Hora 19:02
ComStage STOXX Europe 600 Personal & Household Goo 181.42 - 179.52 181.42 0.00 0.00% 2020/02/19 Hora 19:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 166.2 - 166.02 166.2 0.00 0.00% 2020/02/19 Hora 19:02
Deka MSCI China UCITS 10.45 - 10.42 10.45 0.00 0.00% 2020/02/19 Hora 19:02
ComStage Nikkei 225 UCITS 21.55 - 21.5 21.55 0.00 0.00% 2020/02/19 Hora 19:02
Deka STOXX Europe Strong Value 20 UCITS 20.45 - 20.38 20.51 0.00 0.00% 2020/02/19 Hora 19:02
iShares MSCI Emerging Markets Latin America UCITS 16.47 - 16.35 16.49 0.00 0.00% 2020/02/19 Hora 19:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.27 30.29 0.00 0.00% 2020/02/19 Hora 18:31
Deka Deutsche Boerse EUROGOV France UCITS 98.55 - 98.47 98.55 0.00 0.00% 2020/02/19 Hora 16:32
UBS-ETF FTSE 100 I 11.24 - 11.23 11.24 0.00 0.00% 2020/02/19 Hora 16:32
Deka MSCI Europe MC UCITS 11.96 - 11.9 11.96 0.00 0.00% 2020/02/19 Hora 16:32
Deka Eurozone Rendite Plus 1-10 99.15 - 99.09 99.15 0.00 0.00% 2020/02/19 Hora 16:32
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.64 - 27.61 27.64 0.00 0.00% 2020/02/19 Hora 16:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.43 - 70.43 70.53 0.00 0.00% 2020/02/19 Hora 16:32
ComStage HSCEI UCITS 14.99 - 14.97 15 0.00 0.00% 2020/02/19 Hora 16:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.83 - 116.7 116.83 0.00 0.00% 2020/02/19 Hora 16:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.35 - 140.24 140.35 0.00 0.00% 2020/02/19 Hora 16:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.16 - 23.15 23.16 0.00 0.00% 2020/02/19 Hora 16:32
Deka Deutsche Boerse EUROGOV Germany Money Market 70.98 - 70.98 71 0.00 0.00% 2020/02/19 Hora 16:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.73 - 2.73 2.75 0.00 0.00% 2020/02/19 Hora 15:32
Lyxor UCITSo Cash 104.61 - 104.61 104.61 0.00 0.00% 2020/02/19 Hora 12:32
PowerShares EuroMTS Cash 3 Months UCITS 100.79 - 100.79 100.79 0.00 0.00% 2020/02/19 Hora 12:32
ETFS Natural Gas 0.017 - 0.017 0.017 0.00 0.00% 2020/02/19 Hora 12:32
PIMCO Euro Short Maturity Source EUR Accumulation 98.21 - 98.21 98.21 0.00 0.00% 2020/02/19 Hora 12:32
Deka MSCI Japan UCITS 8.62 - 8.62 8.62 0.00 0.00% 2020/02/19 Hora 12:32
db x-trackers II EONIA UCITS 1D 127.87 - 127.87 127.87 0.00 0.00% 2020/02/19 Hora 12:32
ComStage Commerzbank EONIA TR UCITS 100.67 - 100.65 100.69 0.00 0.00% 2020/02/18 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.97 - 98.97 98.97 0.00 0.00% 2020/02/17 Hora 12:33
iShares Euro Corporate Bond BBB UK 5.29 - 5.29 5.29 0.00 0.00% 2020/02/17 Hora 12:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.38 - 117.38 117.38 0.00 0.00% 2020/02/14 Hora 12:31
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 Hora 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Hora 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 Hora 21:02
db x trackers II Eur Gov Bd 25 444.18 - 444.18 444.18 0.00 0.00% 2020/02/08 Hora 3:01
db x trackers II Eur Gov Bd 15+ 401.22 - 401.22 401.22 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Germany UCITS 1D 212.18 - 212.18 212.18 0.00 0.00% 2020/02/08 Hora 3:01
iShares Emerging Markets Dividend UCITS 19.36 - 19.36 19.36 0.00 0.00% 2020/02/08 Hora 3:01
iShares Euro Government Bond 1-3Yr UCITS 144.26 - 144.26 144.26 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Germany UCITS 4% 1D 207.77 - 207.77 207.77 0.00 0.00% 2020/02/08 Hora 3:01
Deka iBoxx Liquid Corporates Diversified UCITS 114.6 - 114.6 114.6 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.13 - 202.13 202.13 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.23 - 58.23 58.23 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.54 - 231.54 231.54 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.12 - 161.12 161.12 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.96 - 149.96 149.96 0.00 0.00% 2020/02/08 Hora 3:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.82 - 158.82 158.82 0.00 0.00% 2020/02/08 Hora 3:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.61 - 106.61 106.61 0.00 0.00% 2020/02/08 Hora 3:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.67 - 118.67 118.67 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.85 - 130.85 130.85 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.96 - 194.96 194.96 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 253.04 - 253.04 253.04 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 261.59 - 261.59 261.59 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.46 - 147.46 147.46 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.85 - 173.85 173.85 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.32 - 190.32 190.32 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.77 - 171.77 171.77 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.21 - 216.21 216.21 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.09 - 144.09 144.09 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Liquid Corporate Financials 159.18 - 159.18 159.18 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.91 - 168.91 168.91 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.77 - 208.77 208.77 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.87 - 197.87 197.87 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.96 - 247.96 247.96 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.65 - 284.65 284.65 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.75 - 236.75 236.75 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.63 - 251.63 251.63 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.16 - 191.16 191.16 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.34 - 68.34 68.34 0.00 0.00% 2020/02/08 Hora 3:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.77 - 113.77 113.77 0.00 0.00% 2020/02/08 Hora 3:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.4 - 134.4 134.4 0.00 0.00% 2020/02/08 Hora 3:01
iShares Emerging Markets Local Government Bond UCI 54.53 - 54.53 54.53 0.00 0.00% 2020/02/08 Hora 3:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.72 - 127.72 127.72 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBOXX EUR Germany Covered Capped Overall 205.83 - 205.57 205.85 0.00 0.00% 2020/02/07 Hora 16:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.27 - 120.19 120.27 0.00 0.00% 2020/02/07 Hora 16:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97 - 97 97 0.00 0.00% 2020/02/07 Hora 12:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.86 - 98.86 98.86 0.00 0.00% 2020/02/07 Hora 12:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.06 - 110.06 110.06 0.00 0.00% 2020/02/07 Hora 12:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.48 - 31.48 31.48 0.00 0.00% 2020/02/07 Hora 12:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.06 - 145.06 145.06 0.00 0.00% 2020/02/07 Hora 12:31
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 Hora 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 Hora 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 Hora 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 Hora 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 Hora 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 Hora 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 Hora 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 Hora 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 Hora 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 Hora 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 Hora 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 Hora 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 Hora 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 Hora 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 Hora 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 Hora 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 Hora 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 Hora 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 Hora 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 Hora 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 Hora 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 Hora 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 Hora 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 Hora 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 Hora 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 Hora 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 Hora 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 Hora 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 Hora 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 Hora 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 Hora 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 Hora 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 Hora 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 Hora 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 Hora 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 Hora 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 Hora 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 Hora 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 Hora 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 Hora 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 Hora 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 Hora 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 Hora 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 Hora 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 Hora 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 Hora 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 Hora 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 Hora 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 Hora 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 Hora 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 Hora 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 Hora 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 Hora 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 Hora 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 Hora 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 Hora 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 Hora 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 Hora 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 Hora 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 Hora 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 Hora 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 Hora 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 Hora 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 Hora 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 Hora 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 Hora 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 Hora 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 Hora 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 Hora 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 Hora 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 Hora 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 77.96 - 77.6 77.96 0.00 0.00% 2020/02/06 Hora 17:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.97 - 96.97 97.03 0.00 0.00% 2020/02/06 Hora 17:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.73 - 157.73 158.1 0.00 0.00% 2020/02/06 Hora 17:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.51 - 106.51 106.58 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.69 - 254.69 255.08 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.4 - 92.09 92.4 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Construction & Materials 100 - 100 100.48 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Industrial Goods & Servi 111.72 - 111.68 111.72 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Personal & Household Goo 178.68 - 178.56 178.68 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.52 - 47.23 47.52 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.01 - 284.01 284.36 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.72 - 149.3 149.72 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.2 - 331.4 333.2 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.31 - 74.29 74.31 0.00 0.00% 2020/02/06 Hora 17:32
ETFs Corn 0.6659 - 0.6657 0.6659 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Agriculture 3.56 - 3.54 3.56 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Live Cattle 5.95 - 5.92 5.95 0.00 0.00% 2020/02/06 Hora 17:32
ComStage ATX UCITS 37 - 36.7 37 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Industrial Metals 9.7 - 9.67 9.7 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Long AUD Short EUR 50.44 - 50.35 50.44 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Long CHF Short EUR 57.76 - 57.76 57.87 0.00 0.00% 2020/02/06 Hora 17:32
db Energy Booster Euro Hedged 34.15 - 34.15 34.32 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI Europe TRN UCITS 61.47 - 61.2 61.47 0.00 0.00% 2020/02/06 Hora 17:32
ComStage FR EURO STOXX 50 UCITS 38.13 - 37.85 38.13 0.00 0.00% 2020/02/06 Hora 17:32
WisdomTree US SmallCap Dividend 17.84 - 17.66 17.84 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI EMU Large Cap UCITS 41.385 - 41.08 41.385 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI World Energy UCITS 259.4 - 257.65 259.4 0.00 0.00% 2020/02/06 Hora 17:32
SSgA SPDR Barclays Capital UK Gilt 72.53 - 72.53 72.68 0.00 0.00% 2020/02/06 Hora 17:32
WisdomTree Europe Equity Income DE 13.33 - 13.24 13.33 0.00 0.00% 2020/02/06 Hora 17:32
iShares US Equity Buyback Achievers 6.59 - 6.518 6.59 0.00 0.00% 2020/02/06 Hora 17:32
iShares Euro Government Bond 10-15yr 195.16 - 195.16 195.66 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.61 - 37.4 37.61 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Technology 62.3 - 62 62.3 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Media NR UCITS 59.48 - 59.21 59.48 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.43 - 33.43 33.44 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Retail NR UCITS 70.67 - 69.94 70.67 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Telecom NR UCITS 61.7 - 61.06 61.7 0.00 0.00% 2020/02/06 Hora 17:32
iShares eb.rexx Government Germany 1.5-2.5 84.79 - 84.79 84.8 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers STOXX Europe 600 Telecom UCITS 67.13 - 66.46 67.13 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Technology NR UCITS 82.12 - 81.74 82.12 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.16 - 158.16 158.25 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers STOXX Europe 600 Utilities UCITS 117.52 - 117 117.52 0.00 0.00% 2020/02/06 Hora 17:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.2 - 80.2 80.22 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.71 - 58.3 58.71 0.00 0.00% 2020/02/06 Hora 17:32
Invesco Goldman Sachs Equity Factor Index Europe 159.54 - 159.1 159.54 0.00 0.00% 2020/02/06 Hora 17:32
ComStage Commerzbank FED Funds Effective Rate TR U 93.42 - 93.37 93.42 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.81 - 130.81 130.88 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.59 - 173.59 173.75 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.9 - 189.9 190.03 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.72 - 197.72 197.75 0.00 0.00% 2020/02/06 Hora 17:32
ComStage 1 DivDAX I 173.88 - 172.48 173.88 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI UK UCITS 133.74 - 133.38 133.74 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI UK UCITS 211.55 - 211 211.55 0.00 0.00% 2020/02/06 Hora 17:32
Deka STOXX Europe 50 UCITS 35.12 - 34.94 35.12 0.00 0.00% 2020/02/06 Hora 17:32
iShares eb.rexx Money Market 76.31 - 76.31 76.34 0.00 0.00% 2020/02/06 Hora 17:32
ComStage Alpha Dividende Plus 105.44 - 105.38 105.44 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI South Africa UCITS 28.54 - 28.4 28.54 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor MSCI Indonesia UCITS - Acc 133.62 - 133.5 133.62 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI USA Mid Cap TRN UCITS 201.15 - 199.9 201.15 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers FTSE All-Share UCITS DR 5.063 - 5.06 5.063 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI Europe Mid Cap TRN UCITS 109.46 - 109.28 109.46 0.00 0.00% 2020/02/06 Hora 17:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.14 - 134.14 134.2 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor JP Morgan Multi-Factor Europe UCITS 134.86 - 134.58 134.86 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Europe High Dividend UCITS 135.5 - 134.8 135.5 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI World Industrials DR 1C 36.32 - 36.05 36.32 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.34 - 33.19 33.34 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.04 - 145.04 145.09 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.04 - 57.84 58.04 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 353.65 - 348.7 353.65 0.00 0.00% 2020/02/06 Hora 17:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 173.07 - 173.07 173.31 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.76 - 149.76 149.85 0.00 0.00% 2020/02/06 Hora 17:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.41 - 118.41 118.61 0.00 0.00% 2020/02/06 Hora 17:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 124.08 - 123.8 124.08 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.25 - 194.25 194.54 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.32 - 147.32 147.43 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.54 - 208.54 208.58 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers IIEmerging Markets Liquid Eurobond U 341.76 - 341.43 341.76 0.00 0.00% 2020/02/06 Hora 17:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.78 - 114.78 114.83 0.00 0.00% 2020/02/06 Hora 17:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.2 - 146.2 146.28 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.8 - 114.69 114.8 0.00 0.00% 2020/02/06 Hora 17:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.35 - 40.35 40.39 0.00 0.00% 2020/02/06 Hora 17:32
HSBC FTSE 100 87.53 - 87.24 87.53 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Daily Short Gold 18.51 - 18.51 18.55 0.00 0.00% 2020/02/06 Hora 17:32
ComStage PSI 20 Leverage 6.182 - 6.171 6.182 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Privex D-EUR 9.71 - 9.7 9.71 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Europe UCITS 251.05 - 249.95 251.05 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers Russell Midcap 24.98 - 24.84 24.98 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Daily Short Natural Gas 574.5 - 570.05 574.5 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Euro Inflation UCITS 231.9 - 231.9 231.99 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II EONIA UCITS 1C 136.64 - 136.63 136.64 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI UK Small Cap UCITS 277.15 - 276.75 277.15 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor MSCI Thailand UCITS - Acc 205.4 - 205.4 205.6 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS MSCI Malaysia C-EUR 13.96 - 13.86 13.96 0.00 0.00% 2020/02/06 Hora 17:32
SPDR MSCI Europe Industrials UCITS 202.45 - 202.45 203.3 0.00 0.00% 2020/02/06 Hora 17:32
UBS plc CMCI Ex-Agriculture SF A-acc 113.22 - 113.06 113.22 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI North America TRN UCITS 85.17 - 84.47 85.17 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Technology 94.2 - 93.73 94.2 0.00 0.00% 2020/02/06 Hora 17:32
iShares eb.rexx Government Germany UCITS 140.7 - 140.7 140.81 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS MSCI World Materials TR C-EUR 355.55 - 353.25 355.55 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS MSCI World Utilities TR C-EUR 265.15 - 264.6 265.15 0.00 0.00% 2020/02/06 Hora 17:32
SSgA SPDR MSCI Emerging Markets Small Cap 71.23 - 70.68 71.23 0.00 0.00% 2020/02/06 Hora 17:32
Amundi MSCI Eastern Europe Ex Russia UCITS 287.95 - 287.95 288.2 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II iTraxx Crossover 5y UCITS 200.48 - 200.44 200.48 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Food & Beverage 453.4 - 452.2 453.4 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays EM Inflation Linked Local Bond 56.96 - 56.75 56.96 0.00 0.00% 2020/02/06 Hora 17:32
iShares Emerging Markets Infrastructure UCITS 19.49 - 19.38 19.49 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Real Estate NR UCITS 33.42 - 33.3 33.42 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.39 - 82.38 82.39 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI EMU Minimum Volatility UCITS 30.27 - 30.18 30.27 0.00 0.00% 2020/02/06 Hora 17:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 301.05 - 301.05 301.47 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 251.09 - 251.09 251.7 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Financial Services NR UC 132.9 - 132.3 132.9 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236 - 236 236.21 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI World Consumer Discretionary 1C 34.24 - 34.03 34.24 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Personal & Household Go 548.3 - 548 548.3 0.00 0.00% 2020/02/06 Hora 17:32
ComStage 1 MDAX 155.96 - 155.22 155.96 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Heating Oil 9.42 - 9.39 9.42 0.00 0.00% 2020/02/06 Hora 17:32
iShares FTSE MIB GBP 94.21 - 93.39 94.21 0.00 0.00% 2020/02/06 Hora 17:32
Source MSCI USA UCITS 81.94 - 81.38 81.94 0.00 0.00% 2020/02/06 Hora 17:32
SPDR FTSE UK All Share 63.92 - 63.75 63.92 0.00 0.00% 2020/02/06 Hora 17:32
SPDR MSCI Europe UCITS 226.95 - 226 226.95 0.00 0.00% 2020/02/06 Hora 17:32
Amundi MSCI India UCITS 556.8 - 551.1 556.8 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI Taiwan UCITS 47.03 - 46.72 47.03 0.00 0.00% 2020/02/06 Hora 17:32
HSBC MSCI EUROPE UCITS GER 14.43 - 14.37 14.43 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI USA TRN UCITS 81.12 - 80.43 81.12 0.00 0.00% 2020/02/06 Hora 17:32
ETFS 2x Daily Long Gold ETC 47.22 - 46.8 47.22 0.00 0.00% 2020/02/06 Hora 17:32
iShares EUR Govt Bond 0-1 GBP 98.23 - 98.2 98.23 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS MSCI Europe D-EUR 139.48 - 138.86 139.48 0.00 0.00% 2020/02/06 Hora 17:32
db x trackers II Eur Gov Bd 25 439.98 - 439.98 441.39 0.00 0.00% 2020/02/06 Hora 17:32
iShares EURO STOXX Small UCITS 38.62 - 38.38 38.62 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers FTSE MIB UCITS DR 25.26 - 25.04 25.26 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor German Mid-Cap MDAX D-EUR 152.88 - 152.14 152.88 0.00 0.00% 2020/02/06 Hora 17:32
iShares Euro Corp Bnd Financials 111.11 - 111.04 111.11 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Switzerland UCITS 350.3 - 349.6 350.3 0.00 0.00% 2020/02/06 Hora 17:32
Market Access NYSE Arca Gold BUGS 84.86 - 84.67 84.86 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI World Ex EMU UCITS 340 - 337.15 340 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI EM Asia UCITS 1C 48.61 - 48.11 48.61 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI EM LatAm UCITS 1C 45.17 - 44.81 45.17 0.00 0.00% 2020/02/06 Hora 17:32
iShares STOXX Europe 600 Media UCITS 28.98 - 28.86 28.98 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Utilities 238.5 - 237.6 238.5 0.00 0.00% 2020/02/06 Hora 17:32
BNPP EasyNMX 30 Infrastructure Global 68.43 - 68.08 68.43 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI USA Small Cap TRN UCITS 46.56 - 46 46.56 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Utilities 57.22 - 56.95 57.22 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Health Care 312.9 - 312.1 312.9 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Russell 2000 U.S. Small Cap UCITS 42.16 - 41.8 42.16 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI EMU High Dividend UCITS 127.76 - 127.02 127.76 0.00 0.00% 2020/02/06 Hora 17:32
Deka STOXX Europe Strong Value 20 UCITS 20.31 - 20.16 20.31 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI Europe Small Cap TRN UCITS 46.8 - 46.63 46.8 0.00 0.00% 2020/02/06 Hora 17:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 156.39 - 156.39 156.54 0.00 0.00% 2020/02/06 Hora 17:32
iShares eb.rexx Government Germany 10.5+ 202.23 - 202.23 202.56 0.00 0.00% 2020/02/06 Hora 17:32
iShares Euro Government Bond 3-5Yr UCITS 174.18 - 174.18 174.22 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.67 - 44.42 44.67 0.00 0.00% 2020/02/06 Hora 17:32
iShares eb.rexx Government Germany 2.5-5.5 105.02 - 105.02 105.09 0.00 0.00% 2020/02/06 Hora 17:32
iShares Euro Government Bond 15-30Yr UCITS 273.65 - 273.58 273.65 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Basic Resources 362.15 - 360.75 362.15 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS MSCI World Industrials TR C-EUR 353.3 - 351.05 353.3 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74.84 - 74.79 74.84 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.97 - 91.71 91.97 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Financial Services 285.2 - 283.9 285.2 0.00 0.00% 2020/02/06 Hora 17:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 75.17 - 75.17 75.44 0.00 0.00% 2020/02/06 Hora 17:32
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 54.94 - 54.51 54.94 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II iBoxx Germany Covered UCITS 1C 202.03 - 202.03 202.06 0.00 0.00% 2020/02/06 Hora 17:32
iShares STOXX Europe 600 Travel & Leisure UCITS 24.39 - 24.25 24.39 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II iTraxx Crossover 5y Short UCITS 39.14 - 39.14 39.18 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers STOXX Europe 600 Health Care UCITS 168.42 - 168.32 168.42 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 130.48 - 129.68 130.48 0.00 0.00% 2020/02/06 Hora 17:32
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 139.4 - 137.74 139.4 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 258.96 - 258.96 259.97 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.01 - 144.01 144.16 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.52 - 68.45 68.52 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers STOXX Europe 600 Industrial Goods UC 114.72 - 114.72 114.84 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.73 - 49.73 49.78 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Nickel 11.47 - 11.47 11.53 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Gasoline 22.28 - 22.28 22.34 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Long JPY 44.13 - 44.13 44.21 0.00 0.00% 2020/02/06 Hora 17:32
Deka EURO STOXX 50 81.04 - 80.47 81.04 0.00 0.00% 2020/02/06 Hora 17:32
iShares $ Tips UCITS 202.51 - 202.51 202.56 0.00 0.00% 2020/02/06 Hora 17:32
iShares ATX UCITS DE 33.2 - 32.99 33.2 0.00 0.00% 2020/02/06 Hora 17:32
Amundi MSCI USA UCITS 375.65 - 372.48 375.65 0.00 0.00% 2020/02/06 Hora 17:32
ComStage FR DAX UCITS 60.45 - 60 60.45 0.00 0.00% 2020/02/06 Hora 17:32
ComStage SPI TR UCITS 108.38 - 108.3 108.38 0.00 0.00% 2020/02/06 Hora 17:32
ComStage S&P 500 UCITS 342.74 - 340.1 342.74 0.00 0.00% 2020/02/06 Hora 17:32
Amundi MSCI China UCITS 269 - 265.55 269 0.00 0.00% 2020/02/06 Hora 17:32
iShares Nikkei 225 UCITS 186.9 - 185.54 186.9 0.00 0.00% 2020/02/06 Hora 17:32
ETFS 2x Daily Long Nickel 55.92 - 55.92 56.4 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI France UCITS 40.44 - 40.22 40.44 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI Turkey UCITS 16.15 - 15.95 16.15 0.00 0.00% 2020/02/06 Hora 17:32
WisdomTree EM SmallCap DE 15.54 - 15.38 15.54 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS MSCI USA D-EUR 293.42 - 291 293.42 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Spain UCITS 205.6 - 203.75 205.6 0.00 0.00% 2020/02/06 Hora 17:32
iShares Euro Govt Bond 7-10 227.48 - 227.48 227.56 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers FTSE 100 DR 1C 11.356 - 11.328 11.356 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS MSCI Korea C-EUR 57.85 - 56.61 57.85 0.00 0.00% 2020/02/06 Hora 17:32
WisdomTree Europe SmallCap DE 18.09 - 18.02 18.09 0.00 0.00% 2020/02/06 Hora 17:32
UBS - FTSE 100 UCITS GBP A-dis 81.56 - 81.34 81.56 0.00 0.00% 2020/02/06 Hora 17:32
ETFS 2x Daily Long Platinum ETC 3.215 - 3.215 3.25 0.00 0.00% 2020/02/06 Hora 17:32
iShares US Aggregate Bond UCITS 98.82 - 98.68 98.82 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI USA Small Cap UCITS 330.55 - 329.05 330.55 0.00 0.00% 2020/02/06 Hora 17:32