TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.0139
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 10:50:17
0 (0.00%)
Cambio / 3 meses
0 (0.71%)
Cambio / 6 meses
0 (1.42%)
Fluctuación anual

Nifty 100

15
Live Rate
1 (10.05%)
Cambio
24 February 2020
Hora 10:32:30
0 (1.38%)
Cambio / 3 meses
2 (13.09%)
Cambio / 6 meses
0 (2.41%)
Fluctuación anual

India

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SBI Nifty 50 123.55 123.48 123.23 123.55 1.24 1.00% 2020/02/24 Hora 10:32
SBI Gold 3858.55 3852.1 3844 3866 112.55 3.00% 2020/02/24 Hora 10:32
UTI Gold 3792.05 3792.5 3770 3798.7 104.05 2.82% 2020/02/24 Hora 10:32
Axis Gold 3755.1 3750 3705.05 3755.1 117.10 3.22% 2020/02/24 Hora 10:32
HDFC Gold 3867.15 3865 3854.2 3873.8 121.80 3.25% 2020/02/24 Hora 10:32
IDFC Nifty 120.65 125.48 120.65 125.48 0.70 0.58% 2020/02/24 Hora 10:32
Kotak Gold 379.25 379.95 377.65 379.95 12.45 3.39% 2020/02/24 Hora 10:32
UTI Sensex 432 436.99 431.75 438.3 6.00 1.39% 2020/02/24 Hora 10:32
Kotak Nifty 124.38 124.34 124.1 124.38 1.12 0.90% 2020/02/24 Hora 10:32
SBI Quality 100.52 100.8 100.52 102.9 0.95 0.95% 2020/02/24 Hora 10:32
Quantum Gold 1886 1888 1870.2 1888 59.00 3.23% 2020/02/24 Hora 10:32
Bharat 22 ETF 32.06 31.96 31.9 32.06 0.21 0.66% 2020/02/24 Hora 10:32
Bharat 22 ETF 32.1 32 31.84 32.1 0.13 0.40% 2020/02/24 Hora 10:32
Kotak Banking 313.95 313.56 312.01 313.95 2.25 0.72% 2020/02/24 Hora 10:32
LIC MF Sensex 495 510 491.5 513 4.00 0.81% 2020/02/24 Hora 10:32
SBI Nifty Bank 309 308.34 308 309 3.50 1.13% 2020/02/24 Hora 10:32
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2020/02/24 Hora 10:32
DSP BR Liquid NS 1000 - 1000 1000 0.01 0.00% 2020/02/24 Hora 10:32
HDFC Nifty Growth 1259.77 1259.17 1258.04 1259.77 13.33 1.06% 2020/02/24 Hora 10:32
HDFC Nifty Growth 1252.85 1260 1252.85 1260 23.81 1.90% 2020/02/24 Hora 10:32
SBI Nifty Next 50 294.9 294.5 294 295 1.04 0.35% 2020/02/24 Hora 10:32
UTI Nifty Next 50 297.98 299.8 297.98 299.85 3.48 1.18% 2020/02/24 Hora 10:32
Goldman Sachs CPSE 19.85 19.81 19.78 19.94 0.30 1.51% 2020/02/24 Hora 10:32
Indiabulls NIFTY50 119.74 119.5 119.2 119.74 0.57 0.48% 2020/02/24 Hora 10:32
SBI Sensex Next 50 325 325.3 324.48 325.3 2.68 0.82% 2020/02/24 Hora 10:32
Birla Sun Life Gold 3930 3921.05 3902 3964 100.00 2.61% 2020/02/24 Hora 10:32
R Shares Consumption 54.55 54.49 54.49 54.55 0.02 0.04% 2020/02/24 Hora 10:32
Goldman Sachs Banking 312.11 311.5 310.94 312.11 3.09 0.99% 2020/02/24 Hora 10:32
ICICI Prudential Bank 308 306.35 306 308 2.01 0.65% 2020/02/24 Hora 10:32
ICICI Prudential Gold 38.97 38.98 38.4 38.98 1.45 3.86% 2020/02/24 Hora 10:32
ICICI Prudential Nifty 126.41 126.3 126.1 126.41 1.31 1.04% 2020/02/24 Hora 10:32
ICICI Prudential Nifty 126.27 126.09 126.09 126.46 1.06 0.84% 2020/02/24 Hora 10:32
Goldman Sachs Gold BeES 37.96 37.84 37.84 37.96 1.16 3.15% 2020/02/24 Hora 10:32
Goldman Sachs Nifty BeES 127.15 127 127 127.15 1.28 1.01% 2020/02/24 Hora 10:32
Goldman Sachs Junior BeES 297.28 297.49 295 297.49 1.47 0.49% 2020/02/24 Hora 10:32
Reliance Nifty Midcap 150 67.19 67 66.83 67.8 0.35 0.52% 2020/02/24 Hora 10:32
Edelweiss Nifty Quality 30 344.9 340 330 348 2.81 0.82% 2020/02/24 Hora 10:32
ICICI Prudential NV20 iWIN 57.71 57.74 57.59 57.77 0.01 0.02% 2020/02/24 Hora 10:32
ICICI Prudential S&P BSE 500 160.3 159.07 159.07 160.3 0.26 0.16% 2020/02/24 Hora 10:32
ICICI Prudential Sensex iWIN 435.75 435.43 434 435.75 2.20 0.50% 2020/02/24 Hora 10:32
ICICI Prudential Nifty Next 50 28.76 28.92 28.76 29.5 0.24 0.83% 2020/02/24 Hora 10:32
ICICI Prudential Private Banks 166.8 167.48 166.8 168.85 1.79 1.07% 2020/02/24 Hora 10:32
Tata Nifty Exchange Traded Fund 121.5 121.05 121.05 121.5 0.96 0.79% 2020/02/24 Hora 10:32
ICICI Prudential Midcap Select iWIN 68.2 68.16 67.74 68.25 0.25 0.37% 2020/02/24 Hora 10:32
Motilal Oswal Most Shares Midcap 100 18.85 - 18.6 18.85 0.11 0.58% 2020/02/24 Hora 10:32
AMP Capital Global Property Securities 126.1 125.7 125.7 126.1 1.90 1.51% 2020/02/24 Hora 10:32
UTI Nifty 1270.35 1269.7 1261.75 1270.35 13.55 1.07% 2020/02/24 Hora 10:02
LIC MF Nifty 50 125.2 125.28 121.5 125.28 0.20 0.16% 2020/02/24 Hora 10:02
Invesco India Gold 3880 3951 3880 4111.3 90.00 2.37% 2020/02/24 Hora 10:02
Goldman Sachs Hang Seng 353.99 353 350 354.9 1.51 0.43% 2020/02/24 Hora 10:02
Goldman Sachs Infrastructure BeES 332 332.8 332 334.8 2.87 0.86% 2020/02/24 Hora 10:02
R Shares NV 20 58.85 - 58 58.92 0.06 0.10% 2020/02/24 Hora 10:02
Kotak NV 20 Dividend 58.74 58.81 58.46 58.89 0.06 0.10% 2020/02/24 Hora 10:02
LIC MF G-SEC Long Term 20.21 20.45 20.2 20.8 0.64 3.17% 2020/02/24 Hora 10:02
Goldman Sachs Nifty BeES 127.13 127.03 127.03 127.2 1.15 0.90% 2020/02/24 Hora 10:02
ICICI Prudential Nifty100 129.5 - 129.5 129.87 1.50 1.16% 2020/02/24 Hora 10:02
Goldman Sachs PSU Bank BeES 23.56 23.63 23.56 24.3 0.29 1.23% 2020/02/24 Hora 10:02
Motilal Oswal MOSt Shares NASDAQ 100 666.9 664.9 664 675 20.00 3.00% 2020/02/24 Hora 10:02
Reliance R Shares CNX 100 123.79 124.77 123.79 124.77 1.78 1.44% 2020/02/24 Hora 9:31
Kotak Nifty 124.43 124.35 124 124.43 0.81 0.65% 2020/02/24 Hora 9:31
Kotak PSU Bank 211.04 214 211.04 214 1.66 0.79% 2020/02/24 Hora 9:31
Goldman Sachs Liquid BeES 999.99 - 1000 999.99 0.01 0.00% 2020/02/24 Hora 9:31
UTI Nifty 1258.95 1270 1258.95 1270 21.05 1.67% 2020/02/24 Hora 9:01
Reliance Sensex Next 50 32.14 32.02 32.02 32.14 0.15 0.47% 2020/02/24 Hora 9:01
UTI S&P BSE Sensex Next 50 327 - 327 327 7.00 2.19% 2020/02/24 Hora 9:01
ICICI Prudential S&P BSE 500 160.25 160 160 160.25 1.90 1.19% 2020/02/24 Hora 9:01
Motilal Oswal MOSt Shares M50 117 117.49 117 117.49 1.30 1.11% 2020/02/24 Hora 9:01
ICICI Prudential Private Banks 168.04 168 168 168.04 0.81 0.48% 2020/02/24 Hora 9:01
Edelweiss Nifty 50 15150 - 15150 15150 404.00 2.67% 2020/02/24 Hora 8:31
R Shares Dividend Opportunities 28.97 - 28.97 28.97 0.06 0.21% 2020/02/24 Hora 8:31
Goldman Sachs CNX Nifty Shariah BeES 266.67 266.39 266.39 266.67 0.73 0.27% 2020/02/24 Hora 8:31
UTI Nifty Next 50 297.3 - 297.3 297.3 2.80 0.95% 2020/02/24 Hora 8:31
ICICI Prudential Nifty100 130.02 130 130 130.02 1.49 1.15% 2020/02/24 Hora 8:31
Reliance R Shares CNX 100 123.69 124.7 123.69 124.7 1.28 1.03% 2020/02/24 Hora 8:31
Quantum 1228.7 - 1228.7 1228.7 3.30 0.27% 2020/02/24 Hora 8:01
Invesco India Gold 3850 - 3850 3850 150.00 4.05% 2020/02/24 Hora 8:01
Mirae Asset Nifty 50 121.2 121.5 121.2 121.5 1.80 1.49% 2020/02/24 Hora 8:01
Edelweiss Nifty Bank 3810 - 3610 3826 0.00 0.00% 2020/02/13 Hora 13:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01