TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

25,594
Live Rate
84 (0.33%)
Cambio
28 January 2020
Hora 12:34:38
878 (3.55%)
Cambio / 3 meses
1,807 (7.60%)
Cambio / 6 meses
4,036 (18.72%)
Fluctuación anual

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 99.668 99.477 99.477 99.668 98.36 7531.55% 2020/01/28 Hora 12:34
iShares Core FTSE 100 UCITS 732.3 735 732.3 735 0.80 0.11% 2020/01/28 Hora 12:34
ETFS Short Nickel 24.27 - 24.27 24.27 0.35 1.46% 2020/01/28 Hora 12:34
ETFS Leveraged Nickel 52.6 - 52.6 52.6 1.98 3.76% 2020/01/28 Hora 12:34
SPDR MSCI Europe UCITS 222.55 - 222.55 222.55 1.40 0.63% 2020/01/28 Hora 12:34
Amundi MSCI China UCITS 260.31 - 260.31 260.31 0.87 0.34% 2020/01/28 Hora 12:34
Boost EM 3x Leverage Daily 146.8 - 146.8 146.8 3.06 2.13% 2020/01/28 Hora 12:34
ETFS 5x Long USD Short EUR 103.94 - 103.94 103.94 0.15 0.14% 2020/01/28 Hora 12:34
ETFS Lev Petroleum DJ UBSCI 36.47 - 36.47 36.47 1.27 3.61% 2020/01/28 Hora 12:34
iShares Core UK Gilts UCITS 16.94 - 16.94 16.94 0.07 0.41% 2020/01/28 Hora 12:34
Lyxor STOXX Europe 600 DR C 170.16 - 170.16 170.16 0.86 0.51% 2020/01/28 Hora 12:34
Amundi ETF Euro Inflation UCITS 231.64 - 231.64 231.64 0.06 0.03% 2020/01/28 Hora 12:34
Lyxor UCITS Japan (Topix) D-EUR 134.57 - 134.57 134.57 0.19 0.14% 2020/01/28 Hora 12:34
Ossiam Shiller Barclays Cape UK 353.65 - 353.65 353.65 2.20 0.63% 2020/01/28 Hora 12:34
iShares MSCI USA Small Cap UCITS 323.83 325.02 323.83 325.02 0.95 0.29% 2020/01/28 Hora 12:34
Source STOXX Europe Mid 200 UCITS 97.25 - 97.25 97.25 2.05 2.11% 2020/01/28 Hora 12:34
UBS ETF MSCI World UCITS USD A-dis 215 - 215 215 0.11 0.05% 2020/01/28 Hora 12:34
db x-trackers II Sterling Cash UCITS 215.44 - 215.44 215.44 0.76 0.35% 2020/01/28 Hora 12:34
db x-trackers MSCI AC World UCITS DR 23.6 - 23.6 23.6 0.05 0.21% 2020/01/28 Hora 12:34
Amundi S&P 500 EUR Hedged Daily UCITS 80.96 - 80.96 80.96 0.27 0.33% 2020/01/28 Hora 12:34
Amundi ETF MSCI Pacific Ex Japan UCITS 577.8 - 577.8 577.8 2.24 0.39% 2020/01/28 Hora 12:34
SPDR Russell 2000 U.S. Small Cap UCITS 41.18 - 41.18 41.18 0.32 0.78% 2020/01/28 Hora 12:34
iShares Euro Government Bond 1-3Yr UCITS 144.21 - 144.21 144.21 0.01 0.01% 2020/01/28 Hora 12:34
db x-trackers II Global Sovereign UCITS 1C 238.26 238.77 238.26 238.77 0.04 0.02% 2020/01/28 Hora 12:34
iShares Euro Government Bond 15-30Yr UCITS 273.3 273.72 273.3 273.72 0.32 0.12% 2020/01/28 Hora 12:34
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.22 - 96.22 96.22 0.17 0.18% 2020/01/28 Hora 12:34
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 226.77 - 226.77 226.77 2.01 0.89% 2020/01/28 Hora 12:34
Ishares Dow Jones U.S. Select Dividend UCITS 67.78 - 67.78 67.78 0.25 0.37% 2020/01/28 Hora 12:34
Amundi ETF FTSE EPRA Europe Real Estate UCITS 428.4 - 428.4 428.4 1.10 0.26% 2020/01/28 Hora 12:34
ETFS EUR Daily Hedged Forward All Commodities 5.35 - 5.35 5.35 0.04 0.83% 2020/01/28 Hora 12:34
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.58 - 112.58 112.58 0.09 0.08% 2020/01/28 Hora 12:34
db x-trackers MSCI EMU Minimum Volatility UCITS 29.75 - 29.75 29.75 0.06 0.20% 2020/01/28 Hora 12:34
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.83 - 230.83 230.83 0.14 0.06% 2020/01/28 Hora 12:34
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.96 - 160.96 160.96 0.11 0.07% 2020/01/28 Hora 12:34
db x-trackers S&P Global Infrastructure UCITS 1C 46.15 - 46.15 46.15 0.15 0.33% 2020/01/28 Hora 12:34
Amundi Index Solutions FTSE EPRA NAREIT Global DR 66.15 - 66.15 66.15 0.05 0.08% 2020/01/28 Hora 12:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.75 254.76 254.75 254.76 0.01 0.00% 2020/01/28 Hora 12:34
db x-trackers II iBoxx Global Inflation-Linked UCI 239.88 - 239.88 239.88 0.41 0.17% 2020/01/28 Hora 12:34
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.83 - 168.83 168.83 0.08 0.05% 2020/01/28 Hora 12:34
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 68.83 - 68.83 68.83 0.09 0.13% 2020/01/28 Hora 12:34
ETFS Gold 16.37 - 16.37 16.37 0.06 0.37% 2020/01/28 Hora 12:34
ETFS Energy 3 - 3 3 0.08 2.70% 2020/01/28 Hora 12:34
ETFS Gasoline 21.87 - 21.87 21.87 0.37 1.72% 2020/01/28 Hora 12:34
db Physical Gold 139.52 - 139.52 139.52 0.45 0.32% 2020/01/28 Hora 12:34
ETFS Soybean Oil 2.999 - 2.999 2.999 0.00 0.03% 2020/01/28 Hora 12:34
Lyxor UCITS LevDAX 113.46 114 113.46 114 0.38 0.34% 2020/01/28 Hora 12:34
Amundi CAC 40 UCITS 86.87 - 86.87 86.87 0.40 0.46% 2020/01/28 Hora 12:34
ETFS Precious Metals 17.39 - 17.39 17.39 0.08 0.46% 2020/01/28 Hora 12:34
iShares $ Tips UCITS 202.74 - 202.74 202.74 0.14 0.07% 2020/01/28 Hora 12:34
Lyxor UCITS MSCI EMU 50.1 - 50.1 50.1 0.23 0.46% 2020/01/28 Hora 12:34
Boost Levdax 3X Daily 244.3 - 244.3 244.3 0.10 0.04% 2020/01/28 Hora 12:34
ETFS Physical Platinum 84.34 - 84.34 84.34 0.35 0.41% 2020/01/28 Hora 12:34
Amundi MSCI World UCITS 316.76 - 316.76 316.76 0.83 0.26% 2020/01/28 Hora 12:34
ETFS Long CHF Short EUR 57.97 - 57.97 57.97 0.01 0.02% 2020/01/28 Hora 12:34
ETFS Physical Swiss Gold 138.32 - 138.32 138.32 0.45 0.33% 2020/01/28 Hora 12:34
iShares Nasdaq 100 UCITS 458.78 459.22 458.78 459.22 2.68 0.59% 2020/01/28 Hora 12:34
Lyxor UCITS Privex D-EUR 9.4 - 9.4 9.4 0.05 0.53% 2020/01/28 Hora 12:34
ETFS 3x Daily Long Nickel 19.9 - 19.9 19.9 0.54 2.71% 2020/01/28 Hora 12:34
ETFS Leveraged Copper ETC 4.41 - 4.41 4.41 0.04 0.95% 2020/01/28 Hora 12:34
SG WTI Oil Collateralized 14.09 - 14.09 14.09 0.13 0.93% 2020/01/28 Hora 12:34
ETFS 3x Long USD Short EUR 88.38 - 88.38 88.38 0.02 0.02% 2020/01/28 Hora 12:34
ETFS 5x Short USD Long EUR 7.48 - 7.48 7.48 0.03 0.40% 2020/01/28 Hora 12:34
ETFS Leveraged Agriculture 4.07 - 4.07 4.07 0.11 2.70% 2020/01/28 Hora 12:34
iShares FTSE MIB UCITS Acc 90.33 90.79 90.33 90.79 0.23 0.25% 2020/01/28 Hora 12:34
Lyxor UCITS MSCI USA D-EUR 284.11 - 284.11 284.11 0.61 0.22% 2020/01/28 Hora 12:34
Amundi ETF Nasdaq-100 UCITS 90.64 - 90.64 90.64 0.68 0.76% 2020/01/28 Hora 12:34
Boost Copper 3x Short Daily 67.1 - 67.1 67.1 1.00 1.51% 2020/01/28 Hora 12:34
Boost Silver 3X Short Daily 57.45 - 57.45 57.45 1.95 3.51% 2020/01/28 Hora 12:34
ETFS-E Fund MSCI China A GO 12.97 - 12.97 12.97 0.19 1.49% 2020/01/28 Hora 12:34
Boost BTP 10Y 3X Short Daily 27.51 - 27.51 27.51 0.01 0.04% 2020/01/28 Hora 12:34
Boost BTP 10Y 5x Short Daily 15.21 - 15.21 15.21 0.03 0.20% 2020/01/28 Hora 12:34
Lyxor UCITS MSCI Korea C-EUR 56.09 - 56.09 56.09 0.19 0.34% 2020/01/28 Hora 12:34
Lyxor UCITS MSCI World D-EUR 212.2 212.12 212.12 212.2 0.95 0.45% 2020/01/28 Hora 12:34
Source Physical Gold P Certs 139.01 - 139.01 139.01 0.46 0.33% 2020/01/28 Hora 12:34
x-trackers Swiss Large DR 1D 106.9 - 106.9 106.9 0.70 0.66% 2020/01/28 Hora 12:34
Boost Bund 10Y 3X Short Daily 39.03 - 39.03 39.03 0.05 0.13% 2020/01/28 Hora 12:34
iShares MSCI Japan UCITS Dist 13.47 - 13.47 13.47 0.04 0.30% 2020/01/28 Hora 12:34
Amundi MSCI Europe Banks UCITS 77.34 - 77.34 77.34 0.08 0.10% 2020/01/28 Hora 12:34
Boost Palladium 1X Short Daily 16.21 - 16.21 16.21 0.34 2.10% 2020/01/28 Hora 12:34
db Physical Silver Euro Hedged 114.08 - 114.08 114.08 1.40 1.23% 2020/01/28 Hora 12:34
Lyxor MSCI EMU Growth DR C EUR 145.06 144.38 144.38 145.06 0.90 0.62% 2020/01/28 Hora 12:34
Lyxor MSCI EMU Small Cap C EUR 301.95 - 301.95 301.95 0.65 0.22% 2020/01/28 Hora 12:34
Boost S&P 500 3X Leverage Daily 830.14 - 830.14 830.14 12.84 1.57% 2020/01/28 Hora 12:34
db x trackers II Eur Gov Bd 15+ 399.32 - 399.32 399.32 1.15 0.29% 2020/01/28 Hora 12:34
CSOP Source FTSE China A50 UCITS 19.7 19.53 19.53 19.7 0.22 1.13% 2020/01/28 Hora 12:34
db x-trackers CAC 40 UCITS 1D DR 62.25 - 62.25 62.25 0.24 0.39% 2020/01/28 Hora 12:34
iShares Core EURO STOXX 50 UCITS 119.12 - 119.12 119.12 0.14 0.12% 2020/01/28 Hora 12:34
Boost Palladium 2X Leverage Daily 577 - 577 577 15.44 2.75% 2020/01/28 Hora 12:34
db Physical Palladium Euro Hedged 144.99 - 144.99 144.99 2.99 2.11% 2020/01/28 Hora 12:34
db x-trackers MSCI World UCITS 1C 62.06 - 62.06 62.06 0.28 0.45% 2020/01/28 Hora 12:34
iShares Core MSCI Japan IMI UCITS 39.93 39.91 39.91 39.93 0.13 0.33% 2020/01/28 Hora 12:34
iShares Euro Aggregate Bond UCITS 127.96 127.99 127.96 127.99 0.01 0.01% 2020/01/28 Hora 12:34
iShares MSCI Russia Adr/Gdr UCITS 137.05 136.71 136.71 137.05 1.45 1.07% 2020/01/28 Hora 12:34
Lyxor EuroMTS 15+Y Invstmnt Grd C 268.56 268.68 268.56 268.68 0.26 0.10% 2020/01/28 Hora 12:34
PowerShares EQQQ Nasdaq-100 UCITS 200.08 200.36 200.08 200.36 1.42 0.71% 2020/01/28 Hora 12:34
UBS MSCI EMU Socially Responsible 103.4 103.6 103.4 103.6 0.12 0.12% 2020/01/28 Hora 12:34
Vanguard Eurozone Government Bond 27.12 27.15 27.12 27.15 0.06 0.22% 2020/01/28 Hora 12:34
Amundi ETF MSCI Europe Value UCITS 229 - 229 229 1.20 0.53% 2020/01/28 Hora 12:34
Amundi ETF S&P Global Luxury UCITS 134.16 - 134.16 134.16 0.32 0.24% 2020/01/28 Hora 12:34
Amundi Floating Rate USD Corporate 100.3 100.19 100.19 100.3 0.03 0.03% 2020/01/28 Hora 12:34
Boost Nasdaq 100 3X Leverage Daily 1871.91 - 1871.91 1871.91 42.00 2.30% 2020/01/28 Hora 12:34
UBS ETF MSCI Japan UCITS JPY A-dis 42.65 - 42.65 42.65 0.01 0.02% 2020/01/28 Hora 12:34
db x-trackers FTSE Vietnam UCITS 1C 27.32 - 27.32 27.32 0.43 1.60% 2020/01/28 Hora 12:34
iShares $ Treasury Bond 1-3Yr UCITS 121 120.97 120.97 121 0.02 0.02% 2020/01/28 Hora 12:34
Boost Euro Stoxx50 3X Leverage Daily 269.04 - 269.04 269.04 2.18 0.82% 2020/01/28 Hora 12:34
Vanguard FTSE All-World High Div Yld 51.66 51.69 51.66 51.69 0.18 0.35% 2020/01/28 Hora 12:34
Amundi ETF Euro Stoxx Small Cap UCITS 50.21 - 50.21 50.21 0.08 0.16% 2020/01/28 Hora 12:34
db x-trackers S&P/ASX 200 UCITS DR 1C 37.27 - 37.27 37.27 0.13 0.35% 2020/01/28 Hora 12:34
Invesco AT1 Capital Bond EUR Hdg Dist 21.01 - 21.01 21.01 0.05 0.24% 2020/01/28 Hora 12:34
Franklin Liberty Euro Green Bond UCITS 26.18 - 26.18 26.18 0.09 0.34% 2020/01/28 Hora 12:34
Low Carbon 100 Europe THEAM Easy UCITS 188.42 188.3 188.3 188.42 0.62 0.33% 2020/01/28 Hora 12:34
Lyxor Core MSCI World DR UCITS ETF Acc 10.52 - 10.52 10.52 0.04 0.38% 2020/01/28 Hora 12:34
Lyxor UCITS Stoxx Europe 600 Insurance 43.66 - 43.66 43.66 0.09 0.21% 2020/01/28 Hora 12:34
iShares $ Treasury Bond 3-7Yr UCITS Acc 121.92 - 121.92 121.92 0.06 0.05% 2020/01/28 Hora 12:34
iShares Core Euro Government Bond UCITS 132.06 132.03 132.03 132.06 0.03 0.02% 2020/01/28 Hora 12:34
Lyxor UCITS Stoxx Europe 600 Health Care 111.5 - 111.5 111.5 0.58 0.52% 2020/01/28 Hora 12:34
Amundi ETF Leveraged MSCI USA Daily UCITS 2508.54 - 2508.54 2508.54 27.54 1.11% 2020/01/28 Hora 12:34
iShares Euro Government Bond 7-10Yr UCITS 227.7 227.6 227.6 227.7 0.02 0.01% 2020/01/28 Hora 12:34
SG DAX +3x Daily Leveraged Collateralized 77.9 - 77.9 77.9 0.62 0.80% 2020/01/28 Hora 12:34
SG WTI Oil -3x Daily Short Collateralized 16.1 - 16.1 16.1 0.24 1.49% 2020/01/28 Hora 12:34
Lyxor UCITS MSCI World Financials TR C-EUR 177.09 - 177.09 177.09 0.99 0.56% 2020/01/28 Hora 12:34
SPDR S&P Global Dividend Aristocrats UCITS 32.15 - 32.15 32.15 0.10 0.31% 2020/01/28 Hora 12:34
iShares Euro Corporate Bond Large Cap UCITS 140.49 140.53 140.49 140.53 0.11 0.08% 2020/01/28 Hora 12:34
Source Technology S&P US Select Sector UCITS 214 214.71 214 214.71 0.95 0.45% 2020/01/28 Hora 12:34
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.16 45.1 45.1 45.16 0.44 0.98% 2020/01/28 Hora 12:34
Amundi ETF Japan Topix EUR Hedged Daily UCITS 221.42 - 221.42 221.42 0.98 0.44% 2020/01/28 Hora 12:34
iShares Global High Yield Corporate Bond UCITS 87.32 87.63 87.32 87.63 0.18 0.21% 2020/01/28 Hora 12:34
db x-trackers MSCI World Consumer Staples DR 1C 34.705 - 34.705 34.705 0.08 0.23% 2020/01/28 Hora 12:34
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 57.6 57.89 57.6 57.89 0.02 0.03% 2020/01/28 Hora 12:34
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 84.22 84.52 84.22 84.52 0.76 0.91% 2020/01/28 Hora 12:34
PIMCO Short-Term High Yield Corporate Bond Source 90.7 90.58 90.58 90.7 0.03 0.03% 2020/01/28 Hora 12:34
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.2 - 52.2 52.2 0.68 1.30% 2020/01/28 Hora 12:34
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.33 - 23.33 23.33 0.06 0.26% 2020/01/28 Hora 12:34
db x-trackers II Fed Funds Effective Rate UCITS 1C 162.68 - 162.68 162.68 0.18 0.11% 2020/01/28 Hora 12:34
db x-trackers IIEmerging Markets Liquid Eurobond U 338.63 - 338.63 338.63 1.42 0.42% 2020/01/28 Hora 12:34
iShares $ Short DurationHigh Yield Corporate Bond 83.45 83.05 83.05 83.45 0.24 0.29% 2020/01/28 Hora 12:34
iShares Euro Inflation Linked Government Bond UCIT 222.07 - 222.07 222.07 0.14 0.06% 2020/01/28 Hora 12:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.92 14.88 14.88 14.92 0.06 0.40% 2020/01/28 Hora 12:34
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.66 - 49.66 49.66 0.25 0.51% 2020/01/28 Hora 12:34
Source Morningstar US Energy Infrastructure MLP UC 38.5 38.42 38.42 38.5 0.15 0.39% 2020/01/28 Hora 12:34
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.58 66.44 66.44 66.58 0.25 0.38% 2020/01/28 Hora 12:34
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.98 16 15.98 16 0.04 0.25% 2020/01/28 Hora 12:34
ETFS Corn 0.661 - 0.661 0.661 0.00 0.15% 2020/01/28 Hora 12:34
ETFS Cocoa 2.526 - 2.526 2.526 0.02 0.79% 2020/01/28 Hora 12:34
ETFS Wheat 0.6128 - 0.6128 0.6128 0.00 0.66% 2020/01/28 Hora 12:34
ETFS Coffee 0.696 - 0.696 0.696 0.00 0.14% 2020/01/28 Hora 12:34
ETFS Copper 21.69 - 21.69 21.69 0.09 0.41% 2020/01/28 Hora 12:34
ETFS Aluminium 2.43 - 2.43 2.43 0.01 0.25% 2020/01/28 Hora 12:34
Boost Brent Oil 20.54 - 20.54 20.54 0.09 0.44% 2020/01/28 Hora 12:34
ETFS Short Gold 18.3 - 18.3 18.3 0.15 0.83% 2020/01/28 Hora 12:34
Lyxor UCITS DAX 124.9 125.16 124.9 125.16 0.26 0.21% 2020/01/28 Hora 12:34
ETFS Physical Gold 136.4 - 136.4 136.4 0.26 0.19% 2020/01/28 Hora 12:34
ETFS Lev Natural Gas 4.74 4.6945 4.6945 4.74 0.04 0.76% 2020/01/28 Hora 12:34
HSBC MSCI World UCITS 21.355 21.375 21.355 21.375 0.09 0.42% 2020/01/28 Hora 12:34
iShares Bric 50 UCITS 28.95 29.01 28.95 29.01 0.22 0.77% 2020/01/28 Hora 12:34
ETFS Industrial Metals 9.73 - 9.73 9.73 0.05 0.51% 2020/01/28 Hora 12:34
iShares Core DAX UCITS 113.26 113.64 113.26 113.64 0.12 0.11% 2020/01/28 Hora 12:34
ETFS Leveraged Gold ETC 48.03 - 48.03 48.03 0.27 0.56% 2020/01/28 Hora 12:34
ETFS Physical Palladium 198.51 - 198.51 198.51 3.51 1.80% 2020/01/28 Hora 12:34
ETFS Short USD Long EUR 33.76 - 33.76 33.76 0.08 0.24% 2020/01/28 Hora 12:34
iShares EURO STOXX UCITS 39.93 - 39.93 39.93 0.16 0.40% 2020/01/28 Hora 12:34
Amundi ETF FTSE MIB UCITS 46.32 - 46.32 46.32 0.11 0.24% 2020/01/28 Hora 12:34
Amundi MSCI EM Asia UCITS 30.76 30.83 30.76 30.83 0.22 0.72% 2020/01/28 Hora 12:34
ETFS Leveraged Silver ETC 5.41 - 5.41 5.41 0.15 2.77% 2020/01/28 Hora 12:34
Franklin FTSE China UCITS 25.43 25.09 25.09 25.43 0.57 2.29% 2020/01/28 Hora 12:34
iShares UK Dividend UCITS 9.38 - 9.38 9.38 0.01 0.11% 2020/01/28 Hora 12:34
Lyxor UCITS S&P 500 D-EUR 30.2 30.18 30.18 30.2 0.16 0.53% 2020/01/28 Hora 12:34
ETFs 3X Short USD Long EUR 11.07 - 11.07 11.07 0.06 0.54% 2020/01/28 Hora 12:34
ETFS EUR Daily Hedged Gold 7.018 - 7.018 7.018 0.02 0.24% 2020/01/28 Hora 12:34
iShares Core S&P 500 UCITS 294.08 294.23 294.08 294.23 1.08 0.37% 2020/01/28 Hora 12:34
iShares S&P 500 UCITS Dist 29.46 29.49 29.46 29.49 0.10 0.34% 2020/01/28 Hora 12:34
Lyxor UCITS FTSE 100 C-GBP 12.85 - 12.85 12.85 0.01 0.08% 2020/01/28 Hora 12:34
Boost Shortdax 3X Daily ETC 4.08 - 4.08 4.08 0.05 1.23% 2020/01/28 Hora 12:34
iShares Core FTSE 100 UCITS 8.66 8.67 8.66 8.67 0.00 0.00% 2020/01/28 Hora 12:34
iShares FTSE MIB UCITS Dist 14.04 14.12 14.04 14.12 0.03 0.21% 2020/01/28 Hora 12:34
Vanguard EUR Corporate Bond 54.29 54.38 54.29 54.38 0.01 0.02% 2020/01/28 Hora 12:34
Amundi ETF MSCI Europe UCITS 245.55 - 245.55 245.55 0.40 0.16% 2020/01/28 Hora 12:34
db Physical Gold Euro Hedged 105.4 - 105.4 105.4 0.31 0.29% 2020/01/28 Hora 12:34
ETFS Gold Bullion Securities 134.3 - 134.3 134.3 0.33 0.25% 2020/01/28 Hora 12:34
Lyxor UCITS New Energy D-EUR 29.95 29.97 29.95 29.97 0.04 0.13% 2020/01/28 Hora 12:34
iShares China Large Cap UCITS 105.65 105.9 105.65 105.9 0.85 0.81% 2020/01/28 Hora 12:34
iShares MSCI World UCITS Dist 45.53 45.59 45.53 45.59 0.13 0.29% 2020/01/28 Hora 12:34
Lyxor Robotics & AI UCITS Acc 21.35 21.44 21.35 21.44 0.11 0.52% 2020/01/28 Hora 12:34
Lyxor UCITS Stoxx Banks C-EUR 85.25 85.64 85.25 85.64 0.30 0.35% 2020/01/28 Hora 12:34
Lyxor UCITS World Water D-EUR 44.84 44.81 44.81 44.84 0.02 0.04% 2020/01/28 Hora 12:34
BNP Paribas Easy S&P 500 Hedge 10.96 - 10.96 10.96 0.15 1.37% 2020/01/28 Hora 12:34
Boost Copper 3x Leverage Daily 8.83 - 8.83 8.83 0.07 0.79% 2020/01/28 Hora 12:34
Invesco AT1 Capital Bond UCITS 21.51 - 21.51 21.51 0.07 0.33% 2020/01/28 Hora 12:34
iShares $ Corporate Bond UCITS 113.59 113.54 113.54 113.59 0.23 0.20% 2020/01/28 Hora 12:34
iShares JPM EM Bond EUR Hedged 94.94 94.96 94.94 94.96 0.26 0.27% 2020/01/28 Hora 12:34
iShares MSCI Europe UCITS Dist 25.83 - 25.83 25.83 0.07 0.27% 2020/01/28 Hora 12:34
iShares STOXX Europe 600 UCITS 41 40.98 40.98 41 0.15 0.37% 2020/01/28 Hora 12:34
Vanguard S&P 500 UCITS USD Inc 56.17 56.21 56.17 56.21 0.20 0.36% 2020/01/28 Hora 12:34
db x-trackers MSCI EMU UCITS DR 42.62 - 42.62 42.62 0.17 0.40% 2020/01/28 Hora 12:34
Lyxor UCITS DJ Global Titans 50 43.07 42.97 42.97 43.07 0.16 0.37% 2020/01/28 Hora 12:34
Solutions Ise Cyber Security Go 15.674 15.732 15.674 15.732 0.07 0.45% 2020/01/28 Hora 12:34
Vanguard USD EM Government Bond 47.78 48.23 47.78 48.23 0.02 0.04% 2020/01/28 Hora 12:34
WisdomTree Eurozone Quality Div 18.99 19.06 18.99 19.06 0.05 0.26% 2020/01/28 Hora 12:34
db Physical Platinum Euro Hedged 62.45 - 62.45 62.45 0.04 0.06% 2020/01/28 Hora 12:34
db x-trackers II iBoxx EUR 1-3Yr 10.04 - 10.04 10.04 0.02 0.20% 2020/01/28 Hora 12:34
iShares Edge MSCI Europe Min Vol 49.63 49.66 49.63 49.66 0.21 0.42% 2020/01/28 Hora 12:34
iShares EURO STOXX 50 UCITS Dist 37.4 37.46 37.4 37.46 0.05 0.13% 2020/01/28 Hora 12:34
iShares MSCI Europe Value Factor 6.178 6.184 6.178 6.184 0.00 0.06% 2020/01/28 Hora 12:34
iShares MSCI North America UCITS 55.35 55.34 55.34 55.35 0.27 0.49% 2020/01/28 Hora 12:34
iShares S&P 500 EUR Hedged UCITS 71.52 71.56 71.52 71.56 0.20 0.28% 2020/01/28 Hora 12:34
Lyxor UCITS Corporate Bond C-EUR 155.11 154.84 154.84 155.11 0.12 0.08% 2020/01/28 Hora 12:34
Lyxor UCITS FTSE ATHEX Large Cap 1.0848 1.0708 1.0708 1.0848 0.01 0.91% 2020/01/28 Hora 12:34
UBS ETF MSCI EMU UCITS EUR A-dis 129.08 - 129.08 129.08 0.26 0.20% 2020/01/28 Hora 12:34
Boost Brent Oil 3X Leverage Daily 25.955 - 25.955 25.955 0.19 0.74% 2020/01/28 Hora 12:34
ETFS Battery Value Chain GO UCITS 8.23 8.21 8.21 8.23 0.00 0.00% 2020/01/28 Hora 12:34
iShares Asia Property Yield UCITS 26.95 26.52 26.52 26.95 0.30 1.13% 2020/01/28 Hora 12:34
Lyxor UCITS Hong Kong (HSI) D-EUR 28.87 28.88 28.87 28.88 0.26 0.91% 2020/01/28 Hora 12:34
SG ISSUER ZT GAS X7 SHORT 18Jun21 3.38 - 3.38 3.38 0.22 6.96% 2020/01/28 Hora 12:34
db x-trackers MSCI Canada UCITS 1C 52.18 52.21 52.18 52.21 0.11 0.21% 2020/01/28 Hora 12:34
db x-trackers MSCI Europe UCITS DR 64.16 - 64.16 64.16 0.19 0.30% 2020/01/28 Hora 12:34
iShares Euro Corporate Bond BBB UK 5.2675 5.26 5.26 5.2675 0.01 0.19% 2020/01/28 Hora 12:34
Lyxor UCITS Daily Double Short BTP 17.32 17.33 17.32 17.33 0.03 0.17% 2020/01/28 Hora 12:34
Lyxor UCITS Stoxx Europe 600 Banks 18.09 18.16 18.09 18.16 0.00 0.00% 2020/01/28 Hora 12:34
PowerShares FTSE RAFI Europe UCITS 9.57 - 9.57 9.57 0.15 1.57% 2020/01/28 Hora 12:34
db x-trackers Euro Stoxx 50 (DR) 1C 54.56 - 54.56 54.56 0.17 0.31% 2020/01/28 Hora 12:34
db x-trackers LevDAX Daily UCITS 1C 124.2 125.02 124.2 125.02 0.24 0.19% 2020/01/28 Hora 12:34
ETFS EUR Daily Hedged Physical Gold 9.76 - 9.76 9.76 0.03 0.31% 2020/01/28 Hora 12:34
ETFX DAXGlobal Gold Mining GO UCITS 26.84 26.81 26.81 26.84 0.22 0.82% 2020/01/28 Hora 12:34
iShares Asia Pacific Dividend UCITS 24.04 24 24 24.04 0.06 0.25% 2020/01/28 Hora 12:34
iShares Global Corporate Bond UCITS 93.4 93.42 93.4 93.42 0.01 0.01% 2020/01/28 Hora 12:34
iShares Global Infrastructure UCITS 28.8 - 28.8 28.8 0.04 0.14% 2020/01/28 Hora 12:34
iShares MSCI World EUR Hedged UCITS 57.25 - 57.25 57.25 0.12 0.21% 2020/01/28 Hora 12:34
Lyxor UCITS Daily Double Short Bund 28.08 - 28.08 28.08 0.01 0.04% 2020/01/28 Hora 12:34
SPDR Thomson Reuters Global Convert 35.14 35.12 35.12 35.14 0.23 0.66% 2020/01/28 Hora 12:34
db x-trackers FTSE China 50 UCITS DR 34.16 34.01 34.01 34.16 0.26 0.77% 2020/01/28 Hora 12:34
iShares $ Treasury Bond 7-10Yr UCITS 188.64 188.6 188.6 188.64 0.25 0.13% 2020/01/28 Hora 12:34
Lyxor EuroMTS 7-10 Invest Grade DR C 189.07 - 189.07 189.07 0.12 0.06% 2020/01/28 Hora 12:34
Amundi ETF Short MSCI USA Daily UCITS 11.07 - 11.07 11.07 0.06 0.54% 2020/01/28 Hora 12:34
Boost Euro Stoxx Banks 3X Short Daily 20.34 - 20.34 20.34 0.09 0.44% 2020/01/28 Hora 12:34
db x-trackers ShortDAX Daily UCITS 1C 18.88 18.82 18.82 18.88 0.03 0.16% 2020/01/28 Hora 12:34
ETFS Commodity Securities Brent Crude 25.15 - 25.15 25.15 0.08 0.32% 2020/01/28 Hora 12:34
Lyxor UCITS FTSE Italia Mid Cap D-EUR 135.16 135.38 135.16 135.38 0.68 0.51% 2020/01/28 Hora 12:34
SSgA SPDR S&P US Dividend Aristocrats 53.4 53.38 53.38 53.4 0.09 0.17% 2020/01/28 Hora 12:34
Vanguard FTSE All-World UCITS USD Inc 84.42 84.54 84.42 84.54 0.18 0.21% 2020/01/28 Hora 12:34
iShares Core Euro Corporate Bond UCITS 134.53 134.56 134.53 134.56 0.08 0.06% 2020/01/28 Hora 12:34
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.23 - 101.23 101.23 0.03 0.03% 2020/01/28 Hora 12:34
111.43 111.42 111.42 111.43 0.07 0.06% 2020/01/28 Hora 12:34
iShares MSCI AC Far East ex-Japan UCITS 49.7 49.76 49.7 49.76 0.36 0.73% 2020/01/28 Hora 12:34
iShares MSCI Emerging Markets UCITS Acc 31.62 31.67 31.62 31.67 0.25 0.80% 2020/01/28 Hora 12:34
iShares MSCI World Quality Factor UCITS 37.64 - 37.64 37.64 0.16 0.43% 2020/01/28 Hora 12:34
Lyxor UCITS MSCI Emerging Markets C-EUR 11.02 11.03 11.02 11.03 0.05 0.46% 2020/01/28 Hora 12:34
SSgA SPDR S&P Euro Dividend Aristocrats 24.28 24.29 24.28 24.29 0.14 0.58% 2020/01/28 Hora 12:34
11.48 - 11.48 11.48 0.04 0.35% 2020/01/28 Hora 12:34
db x-trackers MSCI World Info Tech DR 1C 34.355 34.435 34.355 34.435 0.31 0.90% 2020/01/28 Hora 12:34
iShares Euro Government Bond 3-5Yr UCITS 174.25 174.15 174.15 174.25 0.08 0.05% 2020/01/28 Hora 12:34
iShares MSCI Emerging Markets Asia UCITS 137.04 137.46 137.04 137.46 0.22 0.16% 2020/01/28 Hora 12:34
iShares MSCI Emerging Markets UCITS Dist 37.56 37.66 37.56 37.66 0.21 0.56% 2020/01/28 Hora 12:34
iShares MSCI World Momentum Factor UCITS 43.08 - 43.08 43.08 0.12 0.28% 2020/01/28 Hora 12:34
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 48.91 - 48.91 48.91 0.26 0.53% 2020/01/28 Hora 12:34
Lyxor UCITS Turkey (DJ Turkey Titans 20) 31.94 32.04 31.94 32.04 0.04 0.13% 2020/01/28 Hora 12:34
db x-trackers MSCI Emerging Markets UCITS 42.26 42.39 42.26 42.39 0.29 0.69% 2020/01/28 Hora 12:34
iShares $ High Yield Corporate Bond UCITS 93.3 - 93.3 93.3 0.45 0.48% 2020/01/28 Hora 12:34
db x-trackers Euro Stoxx 50 Short Daily 1C 11.71 11.67 11.67 11.71 0.03 0.26% 2020/01/28 Hora 12:34
db x-trackers S&P Select Frontier UCITS 1C 13.27 - 13.27 13.27 0.26 2.00% 2020/01/28 Hora 12:34
db x-trackers STOXX Europe 600 UCITS DR 1C 90.54 - 90.54 90.54 0.09 0.10% 2020/01/28 Hora 12:34
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.6 143.88 143.6 143.88 1.71 1.21% 2020/01/28 Hora 12:34
SG FTSE MIB -3x Daily Short Collateralized 3.6 - 3.6 3.6 0.04 1.11% 2020/01/28 Hora 12:34
SPDR Barclays Capital Euro High Yield Bond 58.18 58.19 58.18 58.19 0.10 0.17% 2020/01/28 Hora 12:34
Lyxor UCITS MSCI World Health Care TR C-EUR 338.34 338.66 338.34 338.66 1.30 0.39% 2020/01/28 Hora 12:34
Lyxor UCITS Stoxx Europe Select Dividend 30 17.55 - 17.55 17.55 0.07 0.40% 2020/01/28 Hora 12:34
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.54 11.52 11.52 11.54 0.04 0.35% 2020/01/28 Hora 12:34
iShares Euro Government Bond 1-3Yr UCITS Acc 112.06 112.01 112.01 112.06 0.07 0.06% 2020/01/28 Hora 12:34
iShares Euro High Yield Corporate Bond UCITS 105.27 105.36 105.27 105.36 0.02 0.02% 2020/01/28 Hora 12:34
PowerShares FTSE RAFI Emerging Markets UCITS 7.93 - 7.93 7.93 0.36 4.54% 2020/01/28 Hora 12:34
SG Silver +3X Daily Leveraged Collateralized 10.6 - 10.6 10.6 0.04 0.38% 2020/01/28 Hora 12:34
Vanguard FTSE Emerging Markets UCITS USD Inc 53.58 53.74 53.58 53.74 0.46 0.87% 2020/01/28 Hora 12:34
iShares STOXX Europe Select Dividend 30 UCITS 18.65 - 18.65 18.65 0.04 0.21% 2020/01/28 Hora 12:34
SG Natural Gas -3x Daily Short Collateralized 30.85 - 30.85 30.85 0.77 2.56% 2020/01/28 Hora 12:34
SG WTI Oil +3x Daily Leveraged Collateralized 12.8811 - 12.8811 12.8811 0.08 0.63% 2020/01/28 Hora 12:34
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.53 - 11.53 11.53 0.03 0.28% 2020/01/28 Hora 12:34
SG EURO STOXX 50 -3x Daily Short Collateralized 6.08 - 6.08 6.08 0.14 2.30% 2020/01/28 Hora 12:34
SPDR Barclays 0-5 Year US High Yield Bond UCITS 42.3 42.15 42.15 42.3 0.05 0.12% 2020/01/28 Hora 12:34
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.58 103.41 103.41 103.58 0.28 0.27% 2020/01/28 Hora 12:34
SG Natural Gas +3x Daily Leveraged Collateralized 10.524 - 10.524 10.524 0.18 1.67% 2020/01/28 Hora 12:34
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.26 - 11.26 11.26 0.02 0.18% 2020/01/28 Hora 12:34
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.05 - 22.05 22.05 0.06 0.25% 2020/01/28 Hora 12:34
Amundi Index Solutions - Amundi Prime Europe UCITS 23.24 23.33 23.24 23.33 0.03 0.13% 2020/01/28 Hora 12:34
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.82 53.8 53.8 53.82 0.04 0.07% 2020/01/28 Hora 12:34
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.18 - 11.18 11.18 0.03 0.27% 2020/01/28 Hora 12:34
db x-trackers II Barclays Global Aggregate Bond UC 22.69 - 22.69 22.69 0.04 0.18% 2020/01/28 Hora 12:34
db x-trackers II Barclays Global Aggregate Bond UC 43.31 - 43.31 43.31 0.02 0.05% 2020/01/28 Hora 12:34
db x-trackers II iBoxx Global Inflation Linked UCI 23.86 - 23.86 23.86 0.06 0.25% 2020/01/28 Hora 12:34
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.25 9.23 9.23 9.25 0.13 1.43% 2020/01/28 Hora 12:34
iShares Emerging Markets Local Government Bond UCI 54.52 54.43 54.43 54.52 0.16 0.29% 2020/01/28 Hora 12:34
Lyxor MSCI World Information Technology TR UCITS C 332.63 334.08 332.63 334.08 1.80 0.54% 2020/01/28 Hora 12:34
PIMCO Short-Term High Yield Corporate Bond Source 86.05 86.13 86.05 86.13 0.15 0.17% 2020/01/28 Hora 12:34
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 141.35 - 141.35 141.35 1.35 0.96% 2020/01/28 Hora 12:34
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.26 - 19.26 19.26 0.03 0.16% 2020/01/28 Hora 12:34
UBS ETF MSCI World Socially Responsible UCITS USD 96.4 - 96.4 96.4 0.50 0.52% 2020/01/28 Hora 12:34
WisdomTree Artificial Intelligence UCITS USD Acc ( 32 32.17 32 32.17 0.06 0.19% 2020/01/28 Hora 12:34
ETFS Lean Hogs 0.374 - 0.374 0.374 0.00 0.53% 2020/01/28 Hora 12:34
ETFS Natural Gas 0.0164 - 0.0164 0.0164 0.00 1.22% 2020/01/28 Hora 12:34
ETFS WTI Crude Oil 7.13 - 7.13 7.13 0.03 0.42% 2020/01/28 Hora 12:34
Amundi S&P 500 UCITS 54.03 54.06 54.03 54.06 0.09 0.17% 2020/01/28 Hora 12:34
Lyxor UCITS FTSE MIB 22.69 22.78 22.69 22.78 0.07 0.31% 2020/01/28 Hora 12:34
ETFS 3x Daily Long Wheat 5.57 - 5.57 5.57 0.17 3.21% 2020/01/28 Hora 12:34
ETFS 3X Daily Long Coffee 2.921 - 2.921 2.921 0.03 1.07% 2020/01/28 Hora 12:34
Lyxor UCITS Stoxx 50 D-EUR 35.71 35.83 35.71 35.83 0.04 0.11% 2020/01/28 Hora 12:34
Boost Gold 3X Leverage Daily 30.27 - 30.27 30.27 0.23 0.76% 2020/01/28 Hora 12:34
Boost S&P 500 3X Short Daily 2.47 - 2.47 2.47 0.03 1.21% 2020/01/28 Hora 12:34
Boost WTI Oil 3X Short Daily 13.32 - 13.32 13.32 0.21 1.58% 2020/01/28 Hora 12:34
Lyxor UCITS MSCI India C-EUR 17.6 17.64 17.6 17.64 0.03 0.17% 2020/01/28 Hora 12:34
Lyxor UCITS Nasdaq-100 D-EUR 32.15 32.19 32.15 32.19 0.23 0.72% 2020/01/28 Hora 12:34
Boost FTSE MIB 3x Short Daily 4.36 - 4.36 4.36 0.01 0.23% 2020/01/28 Hora 12:34
Boost Brent Oil 3X Short Daily 3.853 - 3.853 3.853 0.05 1.22% 2020/01/28 Hora 12:34
Boost Silver 3X Leverage Daily 2.47 - 2.47 2.47 0.09 3.64% 2020/01/28 Hora 12:34
Boost Nasdaq 100 3X Short Daily 0.691 - 0.691 0.691 0.01 1.65% 2020/01/28 Hora 12:34
Boost WTI Oil 3X Leverage Daily 0.3764 - 0.3764 0.3764 0.01 2.01% 2020/01/28 Hora 12:34
iShares Edge MSCI World Min Vol 48.67 48.74 48.67 48.74 0.12 0.25% 2020/01/28 Hora 12:34
Boost Natural Gas 3x Short Daily 17.34 17.64 17.34 17.64 0.42 2.48% 2020/01/28 Hora 12:34
ETFS DAX Daily 2x Short GO UCITS 3.53 3.51 3.51 3.53 0.00 0.00% 2020/01/28 Hora 12:34
Vontobel Call VT 7XL XAG 18Dec20 0.321 - 0.321 0.321 0.04 13.71% 2020/01/28 Hora 12:34
Boost Euro Stoxx50 3X Short Daily 3.79 - 3.79 3.79 0.05 1.32% 2020/01/28 Hora 12:34
iShares Automation & Robotics Acc 7.777 7.803 7.777 7.803 0.03 0.37% 2020/01/28 Hora 12:34
iShares Global Clean Energy UCITS 6.379 6.383 6.379 6.383 0.00 0.03% 2020/01/28 Hora 12:34
SG Issuer ZT WTI X7 Long 18 Jun 21 0.015 - 0.015 0.015 0.00 7.14% 2020/01/28 Hora 12:34
Boost Natural GAS 3X Leverage Daily 0.0119 0.0117 0.0117 0.0119 0.00 1.68% 2020/01/28 Hora 12:34
iShares MSCI Japan EUR Hedged UCITS 49.61 - 49.61 49.61 0.08 0.16% 2020/01/28 Hora 12:34
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.04 3.03 3.03 3.04 0.01 0.33% 2020/01/28 Hora 12:34
SG Issuer ZT WTI X7 Short 18 Jun 21 4.6 - 4.6 4.6 0.05 1.09% 2020/01/28 Hora 12:34
Lyxor UCITS FTSE MIB Daily Leveraged 8.395 8.467 8.395 8.467 0.04 0.45% 2020/01/28 Hora 12:34
db x-trackers MSCI Indonesia UCITS 1C 14.78 14.83 14.78 14.83 0.10 0.68% 2020/01/28 Hora 12:34
Lyxor UCITS FTSE MIB Daily Short Bear 14.04 14 14 14.04 0.04 0.28% 2020/01/28 Hora 12:34
iShares Core MSCI Emerging Markets IMI UCITS 26.5 26.58 26.5 26.58 0.14 0.53% 2020/01/28 Hora 12:34
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.36 3.34 3.34 3.36 0.04 1.19% 2020/01/28 Hora 12:34
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.4455 2.4255 2.4255 2.4455 0.01 0.57% 2020/01/28 Hora 12:34
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.1774 1.1734 1.1734 1.1774 0.01 0.88% 2020/01/28 Hora 12:34
First Trust Indxx Innovative Transaction&Process 21.09 21.19 21.09 21.19 0.13 0.62% 2020/01/28 Hora 12:34
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0045 - 0.0045 0.0045 0.00 4.44% 2020/01/28 Hora 12:34
Lyxor UCITSo Cash 104.65 - 104.65 104.65 0.01 0.01% 2020/01/28 Hora 12:07
Source S&P 500 UCITS 541.68 - 541.68 541.68 1.98 0.37% 2020/01/28 Hora 12:07
iShares MSCI EMU Dist 5.248 - 5.248 5.248 0.00 0.02% 2020/01/28 Hora 12:07
Source MSCI World UCITS 61.54 - 61.54 61.54 0.39 0.64% 2020/01/28 Hora 12:07
iShares MSCI Turkey UCITS 15.81 - 15.81 15.81 0.06 0.38% 2020/01/28 Hora 12:07
iShares Digitalisation Acc 6.59 - 6.59 6.59 0.03 0.46% 2020/01/28 Hora 12:07
Amundi JPX-Nikkei 400 UCITS 140.2 - 140.2 140.2 0.33 0.24% 2020/01/28 Hora 12:07
iShares EURO Dividend UCITS 21.87 - 21.87 21.87 0.07 0.32% 2020/01/28 Hora 12:07
WisdomTree EM Equity Income 14.08 - 14.08 14.08 0.14 1.00% 2020/01/28 Hora 12:07
iShares Edge S&P 500 Min Vol 57.95 - 57.95 57.95 0.16 0.28% 2020/01/28 Hora 12:07
BNP Paribas Easy SP 500 UCITS 13.83 - 13.83 13.83 0.06 0.44% 2020/01/28 Hora 12:07
iShares MSCI Europe UCITS Acc 56.19 - 56.19 56.19 0.14 0.25% 2020/01/28 Hora 12:07
iShares STOXX Europe 50 UCITS 34.64 - 34.64 34.64 0.14 0.41% 2020/01/28 Hora 12:07
Lyxor Italia Equity PIR C Acc 113.08 - 113.08 113.08 0.38 0.34% 2020/01/28 Hora 12:07
Lyxor UCITS MSCI Europe D-EUR 136.42 - 136.42 136.42 0.64 0.47% 2020/01/28 Hora 12:07
db x trackers II Eur Gov Bd 25 440.86 - 440.86 440.86 1.17 0.27% 2020/01/28 Hora 12:07
iShares EURO STOXX Small UCITS 37.37 - 37.37 37.37 0.11 0.30% 2020/01/28 Hora 12:07
Vanguard FTSE Developed Europe 32.52 - 32.52 32.52 0.10 0.31% 2020/01/28 Hora 12:07
Vanguard Global Min Volatility 34.64 - 34.64 34.64 0.38 1.11% 2020/01/28 Hora 12:07
db x-trackers II EONIA UCITS 1C 136.63 - 136.63 136.63 0.01 0.01% 2020/01/28 Hora 12:07
Amundi Eur High Yld Liq Bd IBOXX 234.78 - 234.78 234.78 0.02 0.01% 2020/01/28 Hora 12:07
iShares MSCI EMU Small Cap UCITS 214.3 - 214.3 214.3 0.15 0.07% 2020/01/28 Hora 12:07
Lyxor UCITS Daily Leveraged Bund 282.19 - 282.19 282.19 0.01 0.00% 2020/01/28 Hora 12:07
SPDR MSCI Europe Small Cap UCITS 253.75 - 253.75 253.75 0.75 0.30% 2020/01/28 Hora 12:07
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.85 - 168.85 168.85 0.06 0.04% 2020/01/28 Hora 12:07
SPDR MSCI Europe Technology UCITS 85.29 - 85.29 85.29 0.88 1.03% 2020/01/28 Hora 12:07
iShares USD Floating Rate Bond Dis 4.583 - 4.583 4.583 0.03 0.66% 2020/01/28 Hora 12:07
iShares Italy Government Bond UCITS 169.28 - 169.28 169.28 0.10 0.06% 2020/01/28 Hora 12:07
db x-trackers MSCI EM DR 1C Unhedged 46.096 - 46.096 46.096 0.43 0.93% 2020/01/28 Hora 12:07
db x-trackers MSCI Brazil UCITS DR 1C 48.76 - 48.76 48.76 0.23 0.47% 2020/01/28 Hora 12:07
iShares European Property Yield UCITS 47.01 - 47.01 47.01 0.18 0.38% 2020/01/28 Hora 12:07
SSgA SPDR MSCI Emerging Markets UCITS 51.4 - 51.4 51.4 0.53 1.04% 2020/01/28 Hora 12:07
Lyxor UCITS Stoxx Europe 600 Utilities 56.16 - 56.16 56.16 0.04 0.07% 2020/01/28 Hora 12:07
Lyxor UCITS MSCI All Country World C-EUR 286.39 - 286.39 286.39 1.76 0.62% 2020/01/28 Hora 12:07
db x-trackers MSCI Russia Capped UCITS 1C 35.07 - 35.07 35.07 0.20 0.57% 2020/01/28 Hora 12:07
db x-trackers STOXX Europe 600 Tech UCITS 80.68 - 80.68 80.68 1.55 1.92% 2020/01/28 Hora 12:07
Invesco US High Yield Fallen Angels UCITS 22.66 - 22.66 22.66 0.03 0.13% 2020/01/28 Hora 12:07
Lyxor UCITS MSCI World Utilities TR C-EUR 261.34 - 261.34 261.34 0.49 0.19% 2020/01/28 Hora 12:07
Amundi Stoxx Global Artificial Intelligence 58.13 - 58.13 58.13 0.22 0.38% 2020/01/28 Hora 12:07
iShares Diversified Commodity Swap UCITS DE 17.73 - 17.73 17.73 0.02 0.11% 2020/01/28 Hora 12:07
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.99 - 124.99 124.99 0.01 0.01% 2020/01/28 Hora 12:07
db x-trackers Portfolio Total Return UCITS 1C 239.77 - 239.77 239.77 1.13 0.47% 2020/01/28 Hora 12:07
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.26 - 156.26 156.26 0.04 0.03% 2020/01/28 Hora 12:07
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.15 - 57.15 57.15 0.53 0.94% 2020/01/28 Hora 12:07
SPDR MSCI Europe Consumer Discretionary UCITS 128.46 - 128.46 128.46 0.26 0.20% 2020/01/28 Hora 12:07
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.7 - 240.7 240.7 0.02 0.01% 2020/01/28 Hora 12:07
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.88 - 11.88 11.88 0.06 0.51% 2020/01/28 Hora 12:07
iShares $ Emerging Markets Corporate Bond UCITS 94.5 - 94.5 94.5 0.04 0.04% 2020/01/28 Hora 12:07
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 100.6 - 100.6 100.6 0.28 0.28% 2020/01/28 Hora 12:07
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.14 - 50.14 50.14 0.21 0.42% 2020/01/28 Hora 12:07
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.37 - 115.37 115.37 0.01 0.01% 2020/01/28 Hora 12:07
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.01 - 251.01 251.01 0.14 0.06% 2020/01/28 Hora 12:07
PowerShares EURO STOXX High Dividend Low Volatilit 27.25 - 27.25 27.25 0.05 0.18% 2020/01/28 Hora 12:07
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.28 - 19.28 19.28 0.16 0.84% 2020/01/28 Hora 12:07
VanEck Vectors Global Fallen Angel High Yield Bond 49.9 - 49.9 49.9 0.08 0.16% 2020/01/28 Hora 12:07
Lyxor BTP Daily Short 37.49 - 37.49 37.49 0.03 0.08% 2020/01/28 Hora 12:07
SPDR MSCI EM Asia UCITS 60.69 - 60.69 60.69 0.65 1.08% 2020/01/28 Hora 12:07
iShares Global Water UCITS 45.3 - 45.3 45.3 0.19 0.42% 2020/01/28 Hora 12:07
ETFS Leveraged Platinum ETC 3.29 - 3.29 3.29 0.03 0.82% 2020/01/28 Hora 12:07
db x-trackers CSI300 UCITS 1C 10.71 - 10.71 10.71 0.06 0.56% 2020/01/28 Hora 12:07
iShares Core MSCI World UCITS 57.44 - 57.44 57.44 0.19 0.33% 2020/01/28 Hora 12:07
iShares MSCI Europe Quality DE 7.57 - 7.57 7.57 0.07 0.93% 2020/01/28 Hora 12:07
iShares Healthcare Innovation Acc 6.074 - 6.074 6.074 0.04 0.71% 2020/01/28 Hora 12:07
PowerShares Preferred Shares UCITS 18.378 - 18.378 18.378 0.12 0.65% 2020/01/28 Hora 12:07
db x-trackers Harvest CSI300 UCITS DR 9.76 - 9.76 9.76 0.05 0.51% 2020/01/28 Hora 12:07
db x-trackers MSCI Mexico UCITS DR 1C 4.151 - 4.151 4.151 0.05 1.10% 2020/01/28 Hora 12:07
Lyxor UCITS S&P 500 Daily Hedged D-EUR 177.48 - 177.48 177.48 0.70 0.40% 2020/01/28 Hora 12:07
Lyxor UCITS Stoxx 50 Daily Double Short 3.01 - 3.01 3.01 0.02 0.66% 2020/01/28 Hora 12:07
Lyxor UCITS Stoxx Europe 600 Technology 60.43 - 60.43 60.43 0.03 0.05% 2020/01/28 Hora 12:07
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.4 - 44.4 44.4 0.28 0.63% 2020/01/28 Hora 12:07
ROBO-STOX Global Robotics and Automation GO UCITS 15.22 - 15.22 15.22 0.03 0.20% 2020/01/28 Hora 12:07
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.75 - 50.75 50.75 0.09 0.18% 2020/01/28 Hora 12:07
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.24 - 20.24 20.24 0.01 0.05% 2020/01/28 Hora 12:07
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.16 - 9.16 9.16 0.02 0.22% 2020/01/28 Hora 12:07
ETFS Leveraged Brent Crude 43.54 - 43 44.28 0.00 0.00% 2020/01/27 Hora 21:05
Boost FTSE MIB 3x Leverage Daily 103.48 - 103.38 111.08 0.00 0.00% 2020/01/27 Hora 21:05
Lyxor UCITS MSCI EM Latin America C-EUR 29.44 - 29.41 29.79 0.00 0.00% 2020/01/27 Hora 21:05
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.84 - 278.23 278.84 0.00 0.00% 2020/01/27 Hora 21:05
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.24 - 242.65 243.24 0.00 0.00% 2020/01/27 Hora 21:05
ETFS Natural Gas 0.0182 - 0.0182 0.0187 0.00 0.00% 2020/01/27 Hora 20:34
SPDR MSCI ACWI IMI 135.6 - 135.48 136.56 0.00 0.00% 2020/01/27 Hora 20:34
Amundi MSCI USA UCITS 363.43 - 362.29 364.48 0.00 0.00% 2020/01/27 Hora 20:34
db x-trackers Nifty 50 149.83 - 149.76 150.9 0.00 0.00% 2020/01/27 Hora 20:34
iShares Nikkei 225 UCITS 182.44 - 182.44 184.21 0.00 0.00% 2020/01/27 Hora 20:34
db x-trackers SP 500 UCITS 48.42 - 48.42 48.42 0.00 0.00% 2020/01/27 Hora 20:34
ETFS 5x Long GBP Short EUR 25.3 - 25.27 25.3 0.00 0.00% 2020/01/27 Hora 20:34
ETFS 5x Short GBP Long EUR 26.25 - 26.1 26.25 0.00 0.00% 2020/01/27 Hora 20:34
Amundi ETF MSCI Japan UCITS 208.73 - 208.73 208.92 0.00 0.00% 2020/01/27 Hora 20:34
Amundi ETF MSCI Spain UCITS 196.12 - 196.12 198.5 0.00 0.00% 2020/01/27 Hora 20:34
Amundi Euro Corporates UCITS 227.5 - 227.5 227.66 0.00 0.00% 2020/01/27 Hora 20:34
iShares MSCI Japan UCITS Acc 142.67 - 142.66 143.59 0.00 0.00% 2020/01/27 Hora 20:34
iShares MSCI Korea UCITS Acc 138.71 - 138.71 139.2 0.00 0.00% 2020/01/27 Hora 20:34
SSgA SPDR S&P 400 US Mid Cap 54.06 - 54.01 54.31 0.00 0.00% 2020/01/27 Hora 20:34
Amundi ETF Russell 2000 UCITS 211.55 - 211.55 211.55 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor MSCI EMU Value DR C EUR 109.56 - 109.56 111.34 0.00 0.00% 2020/01/27 Hora 20:34
SPDR MSCI Europe Energy UCITS 136.2 - 135.84 137.4 0.00 0.00% 2020/01/27 Hora 20:34
24.22 - 24.22 24.36 0.00 0.00% 2020/01/27 Hora 20:34
iShares Euro Covered Bond UCITS 158.64 - 158.4 158.64 0.00 0.00% 2020/01/27 Hora 20:34
WisdomTree Europe Equity Income 13.12 - 13.12 13.2 0.00 0.00% 2020/01/27 Hora 20:34
iShares MSCI EMU Large Cap UCITS 39.9 - 39.9 40.4 0.00 0.00% 2020/01/27 Hora 20:34
SPDR MSCI Europe Health Care UCITS 161.8 - 161.02 162.52 0.00 0.00% 2020/01/27 Hora 20:34
SPDR MSCI Europe Industrials UCITS 198.3 - 198.3 198.98 0.00 0.00% 2020/01/27 Hora 20:34
db x-trackers Russell 2000 UCITS GB 208.62 - 208.62 209.39 0.00 0.00% 2020/01/27 Hora 20:34
db x-trackers MSCI Japan UCITS 1C DR 57.13 - 57.13 57.67 0.00 0.00% 2020/01/27 Hora 20:34
iShares Euro Government Bond 10-15yr 195 - 194.4 195 0.00 0.00% 2020/01/27 Hora 20:34
Amundi ETF MSCI World Financials UCITS 176.33 - 176.33 176.46 0.00 0.00% 2020/01/27 Hora 20:34
Boost US Treasuries 10Y 3X Short Daily 61.96 - 61.92 61.96 0.00 0.00% 2020/01/27 Hora 20:34
Ossiam US Minimum Variance NR UCITS 1C 219.18 - 218.85 219.18 0.00 0.00% 2020/01/27 Hora 20:34
SPDR MSCI Europe Consumer Staples UCITS 205.8 - 205.1 206.1 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 143.32 - 142.3 143.55 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.8 - 104.6 104.8 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS Thailand Set 50 Net TR C-EUR 203 - 203 206.55 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS Japan Topix Daily Hedged D-EUR 129.7 - 129.7 130.64 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.33 - 32.33 32.8 0.00 0.00% 2020/01/27 Hora 20:34
Source Utilities S&P US Select Sector UCITS 383.2 - 382 384.23 0.00 0.00% 2020/01/27 Hora 20:34
Amundi Index Solutions MSCI North America DR 76.8 - 76.79 77.33 0.00 0.00% 2020/01/27 Hora 20:34
db x-trackers II Australia SSA Bonds UCITS 1C 158.71 - 158.71 159 0.00 0.00% 2020/01/27 Hora 20:34
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 331.35 - 331.35 340.6 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 259.26 - 258.15 260.05 0.00 0.00% 2020/01/27 Hora 20:34
Ossiam World ESG Machine Learning UCITS 1A EUR 120.9 - 119.56 120.9 0.00 0.00% 2020/01/27 Hora 20:34
iShares Euro Corporate Bond ex-Financials UCITS 120.97 - 120.91 121.08 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 339.39 - 336.36 339.39 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS MSCI World Telecom Services TR C-EUR 128.93 - 128.93 129.31 0.00 0.00% 2020/01/27 Hora 20:34
SPDR S&P US Communication Services Select Sector 20.5 - 20.5 20.57 0.00 0.00% 2020/01/27 Hora 20:34
Amundi Index Solutions - Amundi Prime US Treasury 19.46 - 19.46 19.46 0.00 0.00% 2020/01/27 Hora 20:34
Amundi ETF Global Equity Multi Smart Allocation Sc 449.98 - 449.98 449.98 0.00 0.00% 2020/01/27 Hora 20:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.86 - 249.97 250.86 0.00 0.00% 2020/01/27 Hora 20:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.94 - 316.29 316.94 0.00 0.00% 2020/01/27 Hora 20:34
Amundi Index Solutions - Amundi Prime Global UCITS 21.36 - 21.36 21.53 0.00 0.00% 2020/01/27 Hora 20:34
Amundi Index Solutions Barclays Global AGG 500M DR 53.41 - 53.2 53.41 0.00 0.00% 2020/01/27 Hora 20:34
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.9 - 143.78 143.93 0.00 0.00% 2020/01/27 Hora 20:34
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.4 - 208.4 208.51 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.25 - 160.22 160.36 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 47.41 - 47.41 48.16 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.96 - 113.77 114.29 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.11 - 62.11 62.56 0.00 0.00% 2020/01/27 Hora 20:34
Source Consumer Discretionary S&P US Select Sector 370.61 - 367.76 370.61 0.00 0.00% 2020/01/27 Hora 20:34
UBS MSCI UK A-acc 28.61 - 28.61 28.63 0.00 0.00% 2020/01/27 Hora 20:34
ETFS Leveraged Wheat 17.38 - 17.03 17.38 0.00 0.00% 2020/01/27 Hora 20:34
Vanguard USD Corp Bd 50.81 - 50.8 51 0.00 0.00% 2020/01/27 Hora 20:34
ETFS Long JPY Short EUR 44.47 - 44.34 44.51 0.00 0.00% 2020/01/27 Hora 20:34
ETFS Physical PM Basket 120.7 - 120.7 122.97 0.00 0.00% 2020/01/27 Hora 20:34
Boost Gold 3X Short Daily 52.86 - 52.24 53.23 0.00 0.00% 2020/01/27 Hora 20:34
Vanguard Global Value Factor 30.15 - 30.15 30.48 0.00 0.00% 2020/01/27 Hora 20:34
db x-trackers II iBoxx EUR High 17.59 - 17.58 17.64 0.00 0.00% 2020/01/27 Hora 20:34
Vanguard FTSE 100 UCITS GBP Inc 38.82 - 38.82 38.96 0.00 0.00% 2020/01/27 Hora 20:34
db x-trackers MSCI Korea UCITS DR 63.82 - 63.69 64.95 0.00 0.00% 2020/01/27 Hora 20:34
ETFS Pharma Breakthrough GO UCITS 9.62 - 9.54 9.68 0.00 0.00% 2020/01/27 Hora 20:34
iShares MSCI World Size Factor UCITS 32.3 - 32.3 32.62 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS MSCI Asia Ex Japan C-EUR 110.48 - 109.8 112.12 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.45 - 43.4 43.83 0.00 0.00% 2020/01/27 Hora 20:34
db x-trackers LPX MM Private Equity UCITS 69.77 - 69.66 70.56 0.00 0.00% 2020/01/27 Hora 20:34
Invesco Elwood Global Blockchain UCITS Acc 42.28 - 42 42.64 0.00 0.00% 2020/01/27 Hora 20:34
SG Gold +3X Daily Leveraged Collateralized 47.34 - 46.87 47.55 0.00 0.00% 2020/01/27 Hora 20:34
iShares Euro Government Bond 3-7Yr UCITS Acc 138.14 - 138.14 138.18 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.21 - 91.21 91.75 0.00 0.00% 2020/01/27 Hora 20:34
SG FTSE MIB +3x Daily Leveraged Collateralized 46.91 - 46.8 49.88 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.9 - 92.64 93.7 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.67 - 16.65 16.82 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.02 - 113 113.03 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor US TIPS DR D-USD 96.91 - 96.64 96.91 0.00 0.00% 2020/01/27 Hora 20:34
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.84 - 9.79 9.85 0.00 0.00% 2020/01/27 Hora 20:34
ETFS Sugar 6.65 - 6.61 6.7 0.00 0.00% 2020/01/27 Hora 20:34
ETFS Nickel 11.1 - 11 11.36 0.00 0.00% 2020/01/27 Hora 20:34
ETFS All Commodities 7.12 - 7.12 7.169 0.00 0.00% 2020/01/27 Hora 20:34
ETFS WTI Short Crude Oil 59.95 - 59.07 60.31 0.00 0.00% 2020/01/27 Hora 20:34
db Brent Crude Oil Booster 62.2 - 61.7 62.8 0.00 0.00% 2020/01/27 Hora 20:34
db x-trackers DAX UCITS DR 127.42 - 127.42 129.22 0.00 0.00% 2020/01/27 Hora 20:34
Source Bloomberg Commodity 14.544 - 14.544 14.65 0.00 0.00% 2020/01/27 Hora 20:34
iShares MSCI Australia UCITS 35.13 - 35.13 35.49 0.00 0.00% 2020/01/27 Hora 20:34
iShares Edge MSCI World MF GBp 6.684 - 6.68 6.751 0.00 0.00% 2020/01/27 Hora 20:34
db x-trackers MSCI EM EMEA UCITS 27.07 - 27.07 27.32 0.00 0.00% 2020/01/27 Hora 20:34
db x-trackers Nikkei 225 UCITS DR 19.98 - 19.96 20.16 0.00 0.00% 2020/01/27 Hora 20:34
ETFS EUR Daily Hedged Brent Crude 3.352 - 3.326 3.379 0.00 0.00% 2020/01/27 Hora 20:34
PIMCO EM Advantage Local Bond EUR 70.62 - 70.62 71.18 0.00 0.00% 2020/01/27 Hora 20:34
db x-trackers MSCI EM Asia UCITS 1C 46.66 - 46.23 47.04 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS Stoxx 50 Daily Leverage 30.7 - 30.7 31.64 0.00 0.00% 2020/01/27 Hora 20:34
Amundi Index Solutions MSCI Europe DR 66.51 - 66.49 67.32 0.00 0.00% 2020/01/27 Hora 20:34
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.99 - 10.96 11.02 0.00 0.00% 2020/01/27 Hora 20:34
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.37 - 19.34 19.56 0.00 0.00% 2020/01/27 Hora 20:34
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.83 - 16.72 16.88 0.00 0.00% 2020/01/27 Hora 20:34
ETFS Silver 15.59 - 15.58 15.71 0.00 0.00% 2020/01/27 Hora 20:34
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.38 - 39.34 39.96 0.00 0.00% 2020/01/27 Hora 20:34
Amundi Floating Rate USD Corp Hedged EUR 50.23 - 50.21 50.27 0.00 0.00% 2020/01/27 Hora 20:34
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 72.11 - 72.09 72.27 0.00 0.00% 2020/01/27 Hora 20:34
ETFS Leveraged Corn ETC 1.207 - 1.2 1.232 0.00 0.00% 2020/01/27 Hora 20:34
ETFS 3x Daily Long Sugar 6.327 - 6.207 6.437 0.00 0.00% 2020/01/27 Hora 20:34
ETFS Leveraged Sugar ETC 1.9704 - 1.93 1.99 0.00 0.00% 2020/01/27 Hora 20:34
Vonvmib7Lslfissae181220 6.54 - 6.53 7.7 0.00 0.00% 2020/01/27 Hora 20:34
ETFS EUR Daily Hedged WTI Crude Oil 2.408 - 2.387 2.438 0.00 0.00% 2020/01/27 Hora 20:34
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.82 - 27.71 27.83 0.00 0.00% 2020/01/27 Hora 20:34
ETFS Leveraged Coffee ETC 0.576 - 0.569 0.625 0.00 0.00% 2020/01/27 Hora 20:34
ETFS Zinc 6.58 - 6.58 6.69 0.00 0.00% 2020/01/27 Hora 20:07
ETFS Soybeans 14.76 - 14.7 14.8 0.00 0.00% 2020/01/27 Hora 20:07
db Physical Silver 158.29 - 157.96 159 0.00 0.00% 2020/01/27 Hora 20:07
SPDR S&P 500 UCITS 295.01 - 294.51 296.23 0.00 0.00% 2020/01/27 Hora 20:07
Amundi MSCI EMU UCITS 218.8 - 218.8 221.35 0.00 0.00% 2020/01/27 Hora 20:07
124 - 124 125.64 0.00 0.00% 2020/01/27 Hora 20:07
Amundi MSCI Germany UCITS 241.85 - 241.85 243 0.00 0.00% 2020/01/27 Hora 20:07
ETFS EUR Daily Hedged Copper 5.05 - 5.05 5.101 0.00 0.00% 2020/01/27 Hora 20:07
ETFS Leveraged Aluminium ETC 1.824 - 1.811 1.83 0.00 0.00% 2020/01/27 Hora 20:07
Boost Bund 10Y 5x Short Daily 26.46 - 26.46 26.62 0.00 0.00% 2020/01/27 Hora 20:07
Lyxor UCITS MSCI Taiwan D-EUR 16.01 - 16.01 16.14 0.00 0.00% 2020/01/27 Hora 20:07
Boost BTP 10Y 3X Leverage Daily 185.4 - 185.08 186.32 0.00 0.00% 2020/01/27 Hora 20:07
ETFX DAX Daily 2x Long GO UCITS 319.5 - 319.5 325.85 0.00 0.00% 2020/01/27 Hora 20:07
iShares MSCI Mexico Capped UCITS 100.33 - 100.33 101.5 0.00 0.00% 2020/01/27 Hora 20:07
UBS Barclays US Liquid Corporates 13.49 - 13.48 13.5 0.00 0.00% 2020/01/27 Hora 20:07
Amundi ETF MSCI World Energy UCITS 261.5 - 260.67 262.57 0.00 0.00% 2020/01/27 Hora 20:07
iShares MSCI EM Minimum Volatility 26.65 - 26.41 27 0.00 0.00% 2020/01/27 Hora 20:07
UBS ETF MSCI Europe UCITS EUR A-dis 68.12 - 68.12 68.52 0.00 0.00% 2020/01/27 Hora 20:07
Amundi Index Solutions MSCI World DR 72.31 - 72.22 72.75 0.00 0.00% 2020/01/27 Hora 20:07
Lyxor UCITS Canada (S&P TSX 60) D-EUR 69.46 - 69.4 69.79 0.00 0.00% 2020/01/27 Hora 20:07
db Brent Crude Oil Booster Euro Hedged 51.7 - 51.6 52.2 0.00 0.00% 2020/01/27 Hora 20:07
Lyxor UCITS MSCI World Energy TR C-EUR 261.93 - 261.93 263.73 0.00 0.00% 2020/01/27 Hora 20:07
Lyxor UCITS Stoxx Europe 600 Chemicals 116.72 - 116.64 117.2 0.00 0.00% 2020/01/27 Hora 20:07
PIMCO Euro Short Maturity Source UCITS 99.98 - 100.01 99.98 0.00 0.00% 2020/01/27 Hora 20:07
SG Gold -3X Daily Short Collateralized 17.63 - 17.37 17.66 0.00 0.00% 2020/01/27 Hora 20:07
Amundi ETF MSCI Europe Healthcare UCITS 296.4 - 296.4 297.8 0.00 0.00% 2020/01/27 Hora 20:07
iShares MSCI Japan Small Cap UCITS Dist 36.93 - 36.92 37.16 0.00 0.00% 2020/01/27 Hora 20:07
SPDR Barclays Euro Corporate Bond UCITS 59.93 - 59.87 59.96 0.00 0.00% 2020/01/27 Hora 20:07
SSgA SPDR S&P Emerging Markets Dividend 14.14 - 14.1 14.25 0.00 0.00% 2020/01/27 Hora 20:07
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.92 - 36.92 37.45 0.00 0.00% 2020/01/27 Hora 20:07
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.37 - 12.24 12.37 0.00 0.00% 2020/01/27 Hora 20:07
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.28 30.3 0.00 0.00% 2020/01/27 Hora 20:07
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.78 - 55.78 56.55 0.00 0.00% 2020/01/27 Hora 20:07
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.12 - 20.12 20.5 0.00 0.00% 2020/01/27 Hora 20:07
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.91 - 39.91 40.15 0.00 0.00% 2020/01/27 Hora 20:07
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.84 - 23.84 24.1 0.00 0.00% 2020/01/27 Hora 20:07
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.15 - 48.07 48.7 0.00 0.00% 2020/01/27 Hora 20:07
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.44 - 80.44 80.44 0.00 0.00% 2020/01/27 Hora 20:07
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.11 - 22.11 22.28 0.00 0.00% 2020/01/27 Hora 20:07
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.2 - 283.33 284.2 0.00 0.00% 2020/01/27 Hora 20:07
db x-trackers STOXX Global Select Dividend 100 UCI 30.9 - 30.9 31.2 0.00 0.00% 2020/01/27 Hora 20:07
Lyxor MSCI World Consumer Discretionary TR UCITS C 318.74 - 317.17 319.62 0.00 0.00% 2020/01/27 Hora 20:07
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.98 - 139.94 140 0.00 0.00% 2020/01/27 Hora 20:07
Source Morningstar US Energy Infrastructure MLP UC 63.05 - 63.05 63.05 0.00 0.00% 2020/01/27 Hora 20:07
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 75.51 - 75.51 75.6 0.00 0.00% 2020/01/27 Hora 20:07
Vanguard USD Treasury Bd 23.09 - 23.03 23.11 0.00 0.00% 2020/01/27 Hora 20:07
ETFS EUR Daily Hedged Natural Gas 1.34 - 1.34 1.379 0.00 0.00% 2020/01/27 Hora 20:07
iShares MSCI World Value Factor UCITS 29.12 - 29.09 29.43 0.00 0.00% 2020/01/27 Hora 20:07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 42.68 - 42.41 43.34 0.00 0.00% 2020/01/27 Hora 20:07
ETFS Tin 26.57 - 26.57 26.8 0.00 0.00% 2020/01/27 Hora 19:35
Boost WTI Oil 15.98 - 15.73 16.06 0.00 0.00% 2020/01/27 Hora 19:35
Lyxor Long Gold 130.26 - 130.26 131.15 0.00 0.00% 2020/01/27 Hora 19:35
ETFS Short Copper 28.61 - 28.32 28.61 0.00 0.00% 2020/01/27 Hora 19:35
ETFS Short Silver 13.7 - 13.59 13.7 0.00 0.00% 2020/01/27 Hora 19:35
Boost FTSE MIB Banks 141.13 - 140.8 143.13 0.00 0.00% 2020/01/27 Hora 19:35
iShares MDAX UCITS DE 238.25 - 238.25 240.65 0.00 0.00% 2020/01/27 Hora 19:35
iShares MSCI UK UCITS 132.7 - 132.7 133.4 0.00 0.00% 2020/01/27 Hora 19:35
ETFS Long NOK Short EUR 40.7 - 40.7 40.9 0.00 0.00% 2020/01/27 Hora 19:35
ETFS Long SEK Short EUR 42.26 - 42.26 42.35 0.00 0.00% 2020/01/27 Hora 19:35
Vanguard FTSE Dev World 62.71 - 62.62 62.91 0.00 0.00% 2020/01/27 Hora 19:35
Lyxor Euro Stoxx 50 DR C 178.26 - 178.26 178.96 0.00 0.00% 2020/01/27 Hora 19:35
ETFS EUR Daily Hedged Zinc 9.458 - 9.458 9.458 0.00 0.00% 2020/01/27 Hora 19:35
WisdomTree Europe SmallCap 17.68 - 17.68 17.9 0.00 0.00% 2020/01/27 Hora 19:35
Lyxor UCITS Pan Africa C-EUR 9.2 - 9.11 9.21 0.00 0.00% 2020/01/27 Hora 19:35
WisdomTree AT1 CoCo Bond UCITS 91.92 - 91.57 92.12 0.00 0.00% 2020/01/27 Hora 19:35
iShares MSCI Europe Momentum UK 7.52 - 7.52 7.63 0.00 0.00% 2020/01/27 Hora 19:35
Lyxor UCITS Daily Leveraged BTP 374.36 - 373.33 374.36 0.00 0.00% 2020/01/27 Hora 19:35
Lyxor UCITS MSCI Malaysia C-EUR 13.87 - 13.78 13.87 0.00 0.00% 2020/01/27 Hora 19:35
Vanguard Global Momentum Factor 32.88 - 32.88 32.88 0.00 0.00% 2020/01/27 Hora 19:35
Health Care S&P US Sector Source 419.95 - 416.81 422.26 0.00 0.00% 2020/01/27 Hora 19:35
Lyxor UCITS Stoxx 50 Daily Short 15.19 - 14.99 15.19 0.00 0.00% 2020/01/27 Hora 19:35
SSgA SPDR S&P 500 Low Volatility 55.83 - 55.62 55.85 0.00 0.00% 2020/01/27 Hora 19:35
iShares Euro Ultrashort Bond UCITS 100.08 - 100.06 100.1 0.00 0.00% 2020/01/27 Hora 19:35
db x-trackers MSCI EM LatAm UCITS 1C 43.96 - 43.96 44.01 0.00 0.00% 2020/01/27 Hora 19:35
SPDR Euro Stoxx Low Volatility UCITS 42.69 - 42.69 43.07 0.00 0.00% 2020/01/27 Hora 19:35
iShares Euro Government Bond 5-7Yr UCITS 163.4 - 163.2 163.4 0.00 0.00% 2020/01/27 Hora 19:35
Boost US Treasuries 10Y 3X Leverage Daily 111.6 - 110.68 111.72 0.00 0.00% 2020/01/27 Hora 19:35
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 71.73 - 71.56 71.87 0.00 0.00% 2020/01/27 Hora 19:35
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.12 - 30.09 30.12 0.00 0.00% 2020/01/27 Hora 19:35
Amundi ETF MSCI Europe Minimum Volatility UCITS 112.76 - 112.52 113.54 0.00 0.00% 2020/01/27 Hora 19:35
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.73 - 23.73 23.76 0.00 0.00% 2020/01/27 Hora 19:35
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.06 - 42.06 42.08 0.00 0.00% 2020/01/27 Hora 19:35
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.89 - 91.78 92.48 0.00 0.00% 2020/01/27 Hora 19:35
PIMCO Euro Short-Term High Yield Corporate Bond So 9.875 - 9.875 9.91 0.00 0.00% 2020/01/27 Hora 19:35
ETFS Cotton 1.92 - 1.909 1.92 0.00 0.00% 2020/01/27 Hora 19:34
ETFS Leveraged Cocoa ETC 7.71 - 7.62 7.96 0.00 0.00% 2020/01/27 Hora 19:34
iShares FTSE Italia MidSmall Cap 5.168 - 5.149 5.237 0.00 0.00% 2020/01/27 Hora 19:34
HSBC MSCI China A Inclusion UCITS 8.47 - 8.29 8.54 0.00 0.00% 2020/01/27 Hora 19:34
db x-trackers ShortDAX x2 Daily UCITS 1C 2.91 - 2.85 2.916 0.00 0.00% 2020/01/27 Hora 19:34
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.2 - 23.12 23.3 0.00 0.00% 2020/01/27 Hora 19:07
Ossiam Emerging Markets Minimum Variance NR UCITS 110.45 - 110.45 110.45 0.00 0.00% 2020/01/27 Hora 19:07
db x-trackers STOXX Europe 600 Food & Beverage UCI 148.78 - 148.78 148.78 0.00 0.00% 2020/01/27 Hora 19:07
Source MSCI Europe 241.7 - 241.7 241.7 0.00 0.00% 2020/01/27 Hora 19:07
ETFS Short Brent Crude 48.82 - 48.82 49.6 0.00 0.00% 2020/01/27 Hora 19:07
Vanguard FTSE Japan USD 28.16 - 28.15 28.16 0.00 0.00% 2020/01/27 Hora 19:07
Amundi ETF MSCI Nordic UCITS 408 - 406.85 410.5 0.00 0.00% 2020/01/27 Hora 19:07
ETFS EUR Daily Hedged Coffee 2.25 - 2.25 2.282 0.00 0.00% 2020/01/27 Hora 19:07
iShares US Property Yield UCITS 28.66 - 28.66 28.82 0.00 0.00% 2020/01/27 Hora 19:07
db x-trackers MSCI Thailand UCITS DR 1C 22.55 - 22.52 22.68 0.00 0.00% 2020/01/27 Hora 19:07
ETFX Russell 2000 US Small CAP GO UCITS 62.71 - 62.68 62.71 0.00 0.00% 2020/01/27 Hora 19:07
db x-trackers MSCI AC Asia Ex Japan UCITS 41 - 40.51 41.14 0.00 0.00% 2020/01/27 Hora 19:07
db x-trackers STOXX Europe 600 Banks UCITS 34.63 - 34.63 34.86 0.00 0.00% 2020/01/27 Hora 19:07
PIMCO Low Duration US Corp Bond Source Inc 94.99 - 94.99 94.99 0.00 0.00% 2020/01/27 Hora 19:07
Amundi Index MSCI Emerging Markets SRI UCITS 48.31 - 47.98 48.39 0.00 0.00% 2020/01/27 Hora 19:07
Source Energy S&P US Select Sector UCITS USD 282.89 - 282.74 283.89 0.00 0.00% 2020/01/27 Hora 19:07
WisdomTree US Quality Div Growth UCITS USD Acc 23.81 - 23.81 23.81 0.00 0.00% 2020/01/27 Hora 19:07
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.43 - 35.43 35.6 0.00 0.00% 2020/01/27 Hora 19:07
db x-trackers STOXX Europe 600 Health Care UCITS 163.1 - 162.82 164.42 0.00 0.00% 2020/01/27 Hora 19:07
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.85 - 13.82 13.85 0.00 0.00% 2020/01/27 Hora 19:07
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 30.97 - 30.97 31.3 0.00 0.00% 2020/01/27 Hora 19:07
iShares Euro Corporate Bond Interest Rate Hedged U 96.56 - 96.51 96.66 0.00 0.00% 2020/01/27 Hora 19:07
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.87 - 13.85 13.87 0.00 0.00% 2020/01/27 Hora 19:07
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 22.51 - 22.51 22.51 0.00 0.00% 2020/01/27 Hora 19:07
ETFS WTI 2Mth 16.95 - 16.67 16.95 0.00 0.00% 2020/01/27 Hora 19:07
iShares Fallen Angels HY Corp Bnd 4.95 - 4.95 4.97 0.00 0.00% 2020/01/27 Hora 19:07
SPDR S&P U.S. Health Care Select Sector 26.25 - 26.18 26.34 0.00 0.00% 2020/01/27 Hora 19:07
Amundi MSCI Brazil UCITS 50.09 - 50.09 50.65 0.00 0.00% 2020/01/27 Hora 18:34
iShares MSCI Taiwan UCITS 45.8 - 45.52 46.24 0.00 0.00% 2020/01/27 Hora 18:34
Amundi ETF MSCI Italy UCITS 116.84 - 116.84 118.44 0.00 0.00% 2020/01/27 Hora 18:34
ETFS EUR Daily Hedged Wheat 3.503 - 3.503 3.503 0.00 0.00% 2020/01/27 Hora 18:34
Vanguard Global Liquidity Factor 33.47 - 33.43 33.47 0.00 0.00% 2020/01/27 Hora 18:34
Amundi ETF MSCI World Ex EMU UCITS 330.22 - 330.22 330.22 0.00 0.00% 2020/01/27 Hora 18:34
Franklin LibertyQ Emerging Markets UCITS 22.57 - 22.5 22.57 0.00 0.00% 2020/01/27 Hora 18:34
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.79 - 91.71 91.88 0.00 0.00% 2020/01/27 Hora 18:34
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.46 - 100.42 100.46 0.00 0.00% 2020/01/27 Hora 18:34
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 19.22 - 19.22 19.3 0.00 0.00% 2020/01/27 Hora 18:34
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.03 - 53.03 53.03 0.00 0.00% 2020/01/27 Hora 18:34
Source Financials S&P US Select Sector UCITS USD 192.95 - 192.95 193.74 0.00 0.00% 2020/01/27 Hora 18:34
Lyxor UCITS Stoxx Europe 600 Personal & Household 110.7 - 110.7 111.3 0.00 0.00% 2020/01/27 Hora 18:34
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 197.04 - 197.04 199.04 0.00 0.00% 2020/01/27 Hora 18:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.62 - 168.62 168.66 0.00 0.00% 2020/01/27 Hora 18:34
Amundi Index Solutions - Amundi Prime Euro Corpora 20.92 - 20.91 20.92 0.00 0.00% 2020/01/27 Hora 18:34
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.48 - 31.48 31.5 0.00 0.00% 2020/01/27 Hora 18:34
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 67.9 - 67.9 70.37 0.00 0.00% 2020/01/27 Hora 18:34
ETFS EUR Daily Hedged Silver 3.865 - 3.865 3.865 0.00 0.00% 2020/01/27 Hora 18:34
Franklin LibertyQ Global Equity SRI UCITS 27.64 - 27.63 27.77 0.00 0.00% 2020/01/27 Hora 18:34
Amundi Index Solutions - Amundi Prime Euro Govies 21.4 - 21.36 21.4 0.00 0.00% 2020/01/27 Hora 18:34
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.56 - 91.56 91.63 0.00 0.00% 2020/01/27 Hora 18:34
SG DAX -3x Daily Short Collateralized 5.8 - 5.66 5.8 0.00 0.00% 2020/01/27 Hora 18:34
Societe Generale Effekten ZT FTSE MIB Total Return 0.29 - 0.25 0.29 0.00 0.00% 2020/01/27 Hora 18:34
ETFS Short Natural Gas 543.13 - 542.52 548.57 0.00 0.00% 2020/01/27 Hora 18:08
Boost Bund 30Y 3X Short Daily 41.53 - 41.53 42.5 0.00 0.00% 2020/01/27 Hora 18:08
Ind. S&P US Sel Sector Source 379.92 - 379.92 381.66 0.00 0.00% 2020/01/27 Hora 18:08
Lyxor UCITS MSCI Indonesia C-EUR 135.21 - 134.86 136.46 0.00 0.00% 2020/01/27 Hora 18:08
ETFS Ecommerce Logistics GO UCITS 9.01 - 9.01 9.18 0.00 0.00% 2020/01/27 Hora 18:08
SPDR MSCI Europe Financials UCITS 55.56 - 55.56 55.56 0.00 0.00% 2020/01/27 Hora 18:08
UBS Factor MSCI EMU Prime Value U EUR Ad 16.19 - 16.19 16.44 0.00 0.00% 2020/01/27 Hora 18:08
db x-trackers II iBoxx $ Treasuries DR 2D 119.9 - 119.9 119.98 0.00 0.00% 2020/01/27 Hora 18:08
db x-trackers II iTraxx Crossover 5y UCITS 198.26 - 198.06 198.94 0.00 0.00% 2020/01/27 Hora 18:08
Source Goldman Sachs Equity Factor World UCITS 145.1 - 145.1 145.1 0.00 0.00% 2020/01/27 Hora 18:08
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.98 - 57.98 58.02 0.00 0.00% 2020/01/27 Hora 18:08
UBS ETF MSCI Canada UCITS CAD A-dis 30.65 - 30.61 30.83 0.00 0.00% 2020/01/27 Hora 18:08
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.43 - 55.38 55.48 0.00 0.00% 2020/01/27 Hora 18:08
ETFS Lead 15.25 - 15.25 15.4 0.00 0.00% 2020/01/27 Hora 17:35
ETFS Petroleum 10.5 - 10.5 10.68 0.00 0.00% 2020/01/27 Hora 17:35
SPDR MSCI World UCITS 20.85 - 20.85 20.85 0.00 0.00% 2020/01/27 Hora 17:35
Franklin LibertyQ European Dividend UCITS 25.55 - 25.55 25.67 0.00 0.00% 2020/01/27 Hora 17:35
Lyxor UCITS MSCI World Industrials TR C-EUR 344.93 - 344.53 346.06 0.00 0.00% 2020/01/27 Hora 17:35
iShares MSCI Canada UCITS 126.87 - 126.87 126.91 0.00 0.00% 2020/01/27 Hora 17:09
VanEck Vectors Global Mining UCITS A 18.66 - 18.66 19 0.00 0.00% 2020/01/27 Hora 17:09
Lyxor UCITS MSCI World Materials TR C-EUR 346.88 - 345.28 346.88 0.00 0.00% 2020/01/27 Hora 17:09
db x-trackers STOXX Europe 600 Basic Resources UCI 98.59 - 98.59 98.59 0.00 0.00% 2020/01/27 Hora 17:09
SG WTI +2x Daily Leveraged Collat 40.17 - 39.86 40.17 0.00 0.00% 2020/01/27 Hora 16:38
WisdomTree US SmallCap Dividend EUR 17.54 - 17.54 17.54 0.00 0.00% 2020/01/27 Hora 16:38
ETFS Agriculture 3.58 - 3.57 3.6 0.00 0.00% 2020/01/27 Hora 16:38
Franklin FTSE Korea UCITS 26.11 - 26.11 26.55 0.00 0.00% 2020/01/27 Hora 16:38
ETFS EUR Daily Hedged Soybeans 6.04 - 6.04 6.04 0.00 0.00% 2020/01/27 Hora 16:38
iShares MSCI Europe ex-UK UCITS 34.64 - 34.52 34.85 0.00 0.00% 2020/01/27 Hora 16:38
iShares Euro Government Bond 0-1Yr UCITS 98.22 - 98.22 98.25 0.00 0.00% 2020/01/27 Hora 16:38
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.56 - 92.56 92.57 0.00 0.00% 2020/01/27 Hora 16:38
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.826 - 14.826 14.834 0.00 0.00% 2020/01/27 Hora 16:38
Lyxor MSCI World Ex EMU C 135.36 - 135.36 136 0.00 0.00% 2020/01/27 Hora 16:06
ETFS 3x Long GBP Short EUR 42.52 - 42.52 42.52 0.00 0.00% 2020/01/27 Hora 16:06
ETFS 3x Short JPY Long EUR 27.45 - 27.45 27.45 0.00 0.00% 2020/01/27 Hora 16:06
db x-trackers Russell Midcap 24.41 - 24.3 24.41 0.00 0.00% 2020/01/27 Hora 16:06
Source STOXX Europe 600 UCITS 89.4 - 89.4 89.4 0.00 0.00% 2020/01/27 Hora 16:06
Amundi SP 500 Buyback EUR UCITS 168.16 - 168.16 168.16 0.00 0.00% 2020/01/27 Hora 16:06
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.9 - 16.9 16.9 0.00 0.00% 2020/01/27 Hora 16:06
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.29 - 13.29 13.29 0.00 0.00% 2020/01/27 Hora 16:06
ETFS Long GBP Short EUR 50.3 - 50.27 50.41 0.00 0.00% 2020/01/27 Hora 16:06
ETFS EUR Daily Hedged Cotton 7.91 - 7.91 7.92 0.00 0.00% 2020/01/27 Hora 16:06
db x-trackers MSCI USA UCITS 1C 81.36 - 80.97 81.36 0.00 0.00% 2020/01/27 Hora 16:06
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.84 - 154.7 154.84 0.00 0.00% 2020/01/27 Hora 16:06
SPDR MSCI EMU 53.71 - 53.68 54.17 0.00 0.00% 2020/01/27 Hora 15:35
iShares MSCI USA UCITS 283.72 - 283.72 283.72 0.00 0.00% 2020/01/27 Hora 15:35
ETFS 3x Long CHF Short EUR 54.52 - 54.36 54.52 0.00 0.00% 2020/01/27 Hora 15:35
Lyxor Fed Funds US Dollar Cash C-USD 95.61 - 95.59 95.61 0.00 0.00% 2020/01/27 Hora 15:35
Franklin LibertyQ Global Dividend UCITS 25.15 - 25.15 25.25 0.00 0.00% 2020/01/27 Hora 15:35
Powershares Global Buyback Achievers UCITS 33.62 - 33.62 33.9 0.00 0.00% 2020/01/27 Hora 15:35
Lyxor UCITS Stoxx Europe 600 Financial Services 75.59 - 75.59 75.87 0.00 0.00% 2020/01/27 Hora 15:35
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.14 - 52.12 52.19 0.00 0.00% 2020/01/27 Hora 15:35
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.8 - 7.78 7.8 0.00 0.00% 2020/01/27 Hora 15:35
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.33 - 19.33 19.55 0.00 0.00% 2020/01/27 Hora 15:06
Amundi ETF MSCI UK UCITS 210.25 - 210.25 211.7 0.00 0.00% 2020/01/27 Hora 15:06
ETFS Short Industrial Metals DJ 42.45 - 42.45 42.45 0.00 0.00% 2020/01/27 Hora 15:06
BNP Paribas Easy MSCI Jap ex CW UCITS 9.99 - 9.99 9.99 0.00 0.00% 2020/01/27 Hora 15:06
db x-trackers DBLCI - OY Balanced UCITS 1C 15.93 - 15.93 15.93 0.00 0.00% 2020/01/27 Hora 15:06
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.37 - 117.37 117.37 0.00 0.00% 2020/01/27 Hora 15:06
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.17 - 21.17 21.36 0.00 0.00% 2020/01/27 Hora 15:06
Amundi Index Solutions Barclays Euro AGG Corporate 53.82 - 53.82 53.82 0.00 0.00% 2020/01/27 Hora 15:06
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 93.52 - 93.52 93.52 0.00 0.00% 2020/01/27 Hora 15:06
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.75 - 10.75 10.75 0.00 0.00% 2020/01/27 Hora 15:06
ETFS Short NOK Long EUR 45.29 - 45.29 45.29 0.00 0.00% 2020/01/27 Hora 14:36
Source Russell 2000 UCITS 71.56 - 71.56 71.56 0.00 0.00% 2020/01/27 Hora 14:36
ETFS EUR Daily Hedged Industrial Metals 6.19 - 6.19 6.19 0.00 0.00% 2020/01/27 Hora 14:36
SG Gold Collateralized 52.47 - 52.47 52.47 0.00 0.00% 2020/01/27 Hora 14:06
iShares EUR Corp Bond SRI UCITS 5.26 - 5.26 5.26 0.00 0.00% 2020/01/27 Hora 14:06
Boost Enhanced Industrial Metals 20.55 - 20.55 20.55 0.00 0.00% 2020/01/27 Hora 14:06
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.48 - 10.48 10.48 0.00 0.00% 2020/01/27 Hora 14:06
PowerShares FTSE RAFI US 1000 UCITS 18.86 - 18.86 18.86 0.00 0.00% 2020/01/27 Hora 13:35
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.34 - 190.34 190.34 0.00 0.00% 2020/01/27 Hora 13:35
Amundi MSCI India UCITS 553.4 - 553.4 556.9 0.00 0.00% 2020/01/27 Hora 13:35
Lyxor Core Commodity CRB TR UCITS 18.79 - 18.79 18.79 0.00 0.00% 2020/01/27 Hora 13:35
Lyxor UCITS Stoxx Europe 600 Retail 42.79 - 42.79 43.08 0.00 0.00% 2020/01/27 Hora 13:35
iShares Edge MSCI USA MF GBp 7.183 - 7.183 7.183 0.00 0.00% 2020/01/27 Hora 13:35
ETFS Grains 2.635 - 2.635 2.635 0.00 0.00% 2020/01/27 Hora 13:35
Lyxor Euro Stoxx 300 DR D 151.9 - 151.9 151.9 0.00 0.00% 2020/01/27 Hora 13:06
ETFS 3x Long JPY Short EUR 24.8 - 24.8 24.8 0.00 0.00% 2020/01/27 Hora 13:06
iShares eb.rexx Jumbo Pfandbriefe 107.21 - 107.21 107.21 0.00 0.00% 2020/01/27 Hora 13:06
ETFS Forward WTI Crude Oil 28.71 - 28.71 28.71 0.00 0.00% 2020/01/27 Hora 13:06
WisdomTree US Equity Income 18.71 - 18.71 18.71 0.00 0.00% 2020/01/27 Hora 13:06
Amundi Index Solutions Barclays US Gov Inflation-L 50.82 - 50.82 50.82 0.00 0.00% 2020/01/27 Hora 13:06
WisdomTree India Quality Acc 16.39 - 16.39 16.41 0.00 0.00% 2020/01/27 Hora 12:36
ETFS Short All Commodities DJ UBSCI 74.33 - 74.33 74.33 0.00 0.00% 2020/01/27 Hora 12:36
UBS ETF MSCI EMU Value UCITS EUR Adis 37.49 - 37.49 37.49 0.00 0.00% 2020/01/27 Hora 12:36
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.32 - 16.32 16.32 0.00 0.00% 2020/01/27 Hora 12:36
Invesco MSCI World ESG Unvsl Screened UCITS 41.74 - 41.74 41.74 0.00 0.00% 2020/01/27 Hora 12:07
WisdomTree Emerging Markets SmallCap Div UCITS 15.92 - 15.92 15.92 0.00 0.00% 2020/01/27 Hora 12:07
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 24.23 - 24.23 24.23 0.00 0.00% 2020/01/27 Hora 12:07
UBS ETF MSCI USA UCITS USD A-dis 290.12 - 290.12 291.91 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Long USD Short EUR 54.4 - 54.4 54.4 0.00 0.00% 2020/01/24 Hora 20:02
ETFS 3x Short GBP Long EUR 23.86 - 23.75 23.86 0.00 0.00% 2020/01/24 Hora 20:02
ETFS EUR Daily Hedged Sugar 2.728 - 2.728 2.771 0.00 0.00% 2020/01/24 Hora 18:32
Amundi Index Solutions S&P 500 DR 79.53 - 79.53 79.53 0.00 0.00% 2020/01/24 Hora 18:32
ETFS 3X Short CHF Long EUR 15.61 - 15.61 15.61 0.00 0.00% 2020/01/24 Hora 18:02
ETFS EUR Daily Hedged Nickel 5.625 - 5.625 5.76 0.00 0.00% 2020/01/24 Hora 17:32
ETFS Short GBP Long EUR 36.45 - 36.42 36.45 0.00 0.00% 2020/01/24 Hora 16:02
Source RDX UCITS 155.2 - 155.2 155.2 0.00 0.00% 2020/01/24 Hora 15:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.08 - 69.08 69.08 0.00 0.00% 2020/01/24 Hora 15:02
Boost Bund 10Y 3X Leverage Daily 170 - 170 170 0.00 0.00% 2020/01/24 Hora 14:32
Xtrackers ESG MSCI Europe UCITS 1C 22.28 - 22.28 22.28 0.00 0.00% 2020/01/24 Hora 14:32
PowerShares Emerging Markets USD Bond ETF 18.07 - 18.07 18.07 0.00 0.00% 2020/01/24 Hora 14:32
ETFS Livestock 2.45 - 2.45 2.45 0.00 0.00% 2020/01/24 Hora 14:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 246.28 - 246.28 246.28 0.00 0.00% 2020/01/24 Hora 14:32
Invesco US Treasury Bond 1-3 Year UCITS 36.89 - 36.81 36.89 0.00 0.00% 2020/01/24 Hora 14:02
iShares MSCI Pacific ex-Japan UCITS Dist 42.34 - 42.29 42.34 0.00 0.00% 2020/01/24 Hora 13:31
Lyxor UCITS Stoxx Europe 600 Media 39.68 - 39.68 39.68 0.00 0.00% 2020/01/24 Hora 13:02
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/01/24 Hora 13:02
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.91 - 19.91 19.92 0.00 0.00% 2020/01/24 Hora 13:02
db x-trackers MSCI Taiwan UCITS DR 31.36 - 31.36 31.36 0.00 0.00% 2020/01/24 Hora 12:02
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.14 - 10.14 10.14 0.00 0.00% 2020/01/23 Hora 20:32
Vanguard USD Corporate 1-3 year Bond UCITS 46.39 - 46.16 46.39 0.00 0.00% 2020/01/23 Hora 20:32
db Energy Booster Euro Hedged 36.85 - 36.85 36.85 0.00 0.00% 2020/01/23 Hora 20:03
db x-trackers STOXX Europe 600 Oil & Gas UCITS 84.41 - 84.41 84.41 0.00 0.00% 2020/01/23 Hora 20:03
Amundi Index Solutions - Amundi Prime Global Govie 21.5 - 21.5 21.5 0.00 0.00% 2020/01/23 Hora 19:03
Amundi Index Solutions - Amundi Prime USA UCITS DR 22.44 - 22.44 22.46 0.00 0.00% 2020/01/23 Hora 19:03
Invesco MSCI Europe ESG Leaders Catholic Principle 47.3 - 47.3 47.3 0.00 0.00% 2020/01/23 Hora 18:33
ETFS Softs 2.855 - 2.855 2.855 0.00 0.00% 2020/01/23 Hora 18:32
ETFS Short CHF Long EUR 31.18 - 31.18 31.18 0.00 0.00% 2020/01/23 Hora 18:03
Ossiam World Minimum Variance NR UCITS 1C 185.01 - 185.01 185.01 0.00 0.00% 2020/01/23 Hora 17:04
Lyxor Core Morningstar US DR UCITS Acc 10.95 - 10.95 10.95 0.00 0.00% 2020/01/23 Hora 13:33
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 20.11 - 20.11 20.11 0.00 0.00% 2020/01/23 Hora 12:33
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.98 - 73.98 73.98 0.00 0.00% 2020/01/23 Hora 12:05
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.15 - 30.15 30.15 0.00 0.00% 2020/01/22 Hora 20:03
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.1 - 46.1 46.2 0.00 0.00% 2020/01/22 Hora 20:03
Wisdomtree Europe Equity UK 17.558 - 17.558 17.558 0.00 0.00% 2020/01/22 Hora 19:32
BetaBuilders US Equity UCITS USD Dist 26.2 - 26.2 26.2 0.00 0.00% 2020/01/22 Hora 17:05
UBS Bloomberg Barclays US Liquid Corporates Intere 13.09 - 13.09 13.09 0.00 0.00% 2020/01/22 Hora 16:03
ETFS Daily Hedged Aluminum 5.64 - 5.64 5.65 0.00 0.00% 2020/01/22 Hora 16:03
Invesco Variable Rate Preferred Shares UCITS 38.33 - 38.22 38.33 0.00 0.00% 2020/01/22 Hora 14:32
db x-trackers STOXX Europe 600 Utilities UCITS 112.96 - 112.96 112.96 0.00 0.00% 2020/01/22 Hora 14:03
SSgA SPDR MSCI ACWI 134.36 - 134.35 134.5 0.00 0.00% 2020/01/21 Hora 16:03
db x-trackers II iBoxx Germany UCITS 1D 209.96 - 209.96 209.96 0.00 0.00% 2020/01/21 Hora 16:03
Amundi ETF MSCI Emerging Markets UCITS 4.552 - 4.545 4.56 0.00 0.00% 2020/01/21 Hora 16:03
Amundi Euro Corporate Financials IBOXX UCITS 137.6 - 137.49 137.6 0.00 0.00% 2020/01/21 Hora 15:04
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 130.83 - 130.79 131.01 0.00 0.00% 2020/01/21 Hora 15:04
UBS MSCI USA Socially Responsible 120.74 - 120.65 120.74 0.00 0.00% 2020/01/21 Hora 14:34
Amundi Index Solutions - Amundi Prime Japan UCITS 23.14 - 23.14 23.14 0.00 0.00% 2020/01/21 Hora 14:04
Invesco AT1 Capital Bond UCITS Dist 19.75 - 19.75 19.75 0.00 0.00% 2020/01/21 Hora 14:04
Amundi Floating Rate Euro Corporate 101 - 100.91 101 0.00 0.00% 2020/01/21 Hora 13:34
Amundi ETF MSCI Europe Ex EMU UCITS 270 - 270 270 0.00 0.00% 2020/01/21 Hora 12:34
Amundi MSCI EM Latin America UCITS 14.78 - 14.78 14.78 0.00 0.00% 2020/01/21 Hora 12:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.04 - 101.04 101.38 0.00 0.00% 2020/01/20 Hora 21:03
db x-trackers STOXX Europe 600 Telecom UCITS 68.02 - 67.84 68.8 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.61 - 51.61 51.61 0.00 0.00% 2020/01/20 Hora 20:33
UBS Factor MSCI USA Prime Value UCITS USD Ad 21.67 - 20.33 21.67 0.00 0.00% 2020/01/20 Hora 18:05
PowerShares EuroMTS Cash 3 Months UCITS 100.8 - 100.8 101.1 0.00 0.00% 2020/01/20 Hora 17:05
BetaBuilders US Equity UCITS USD Acc 25.98 - 23.98 25.98 0.00 0.00% 2020/01/20 Hora 16:35
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 241.07 - 241.07 244.47 0.00 0.00% 2020/01/20 Hora 14:34
db x-trackers STOXX Europe 600 Industrial Goods UC 114 - 114 114 0.00 0.00% 2020/01/20 Hora 14:07
UBS - FTSE 100 UCITS GBP A-dis 84.53 - 84.53 84.53 0.00 0.00% 2020/01/18 Hora 11:34
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 112.28 - 112.28 112.28 0.00 0.00% 2020/01/18 Hora 11:34
db x-trackers MSCI USA Minimum Volatility DR 1D 38.87 - 38.87 38.87 0.00 0.00% 2020/01/18 Hora 11:34
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 72.98 - 72.98 72.98 0.00 0.00% 2020/01/15 Hora 14:23
WisdomTree Japan Equity UK 14.73 - 14.73 14.73 0.00 0.00% 2020/01/14 Hora 20:04
SG ETC Bund Futures +5x Daily Long Collateralized 210 - 210 210 0.00 0.00% 2020/01/13 Hora 19:03
Invesco Bloomberg Commodity UCITS Hdg 38.08 - 38.04 38.08 0.00 0.00% 2020/01/09 Hora 19:03
Vonvmib7Sslfissae181220 0.01 - 0.01 0.02 0.00 0.00% 2020/01/06 Hora 14:02
ETFS EUR Daily Hedged Corn 2.936 - 2.936 2.936 0.00 0.00% 2019/12/19 Hora 13:32
iShares MSCI EMU Large Cap UCITS 40.67 - 40.47 40.67 0.00 0.00% 2019/12/16 Hora 20:02
Boost Enhanced Energy 21.7 - 21.7 21.7 0.00 0.00% 2019/12/09 Hora 12:32
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Hora 17:01
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.75 - 20.75 20.75 0.00 0.00% 2019/11/09 Hora 11:31
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.03 - 54.03 54.03 0.00 0.00% 2019/11/09 Hora 11:31
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 68.55 - 68.55 68.55 0.00 0.00% 2019/11/09 Hora 11:31
db x trackers II Eur Gov Bd 10 15 316.07 - 316.07 316.07 0.00 0.00% 2019/11/05 Hora 19:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.31 - 158.31 158.31 0.00 0.00% 2019/11/04 Hora 17:04
ETFS Short SEK Long EUR 45.38 - 45.38 45.38 0.00 0.00% 2019/10/26 Hora 2:32
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 Hora 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 Hora 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 Hora 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 Hora 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 Hora 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 Hora 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 Hora 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 Hora 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 Hora 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 Hora 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 Hora 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 Hora 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 Hora 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 Hora 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 Hora 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 Hora 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 Hora 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 Hora 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 Hora 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 Hora 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 Hora 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 Hora 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 Hora 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 Hora 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 Hora 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 Hora 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 Hora 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 Hora 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 Hora 19:03
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 Hora 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 Hora 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 Hora 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 Hora 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 Hora 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 Hora 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 Hora 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 Hora 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 Hora 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 Hora 15:33
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 Hora 15:04
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 Hora 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 Hora 14:04
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 Hora 12:33
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 Hora 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 Hora 20:02
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 Hora 19:32
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 Hora 16:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 Hora 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 Hora 13:32
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 Hora 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 Hora 20:33
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 Hora 19:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 Hora 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 Hora 13:32
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 Hora 13:03
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 Hora 20:03
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 Hora 13:32
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 Hora 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 Hora 12:34
ETFS Short Agriculture 61.08 60.95 60.95 61.08 0.28 0.46% 2019/08/28 Hora 15:03
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 Hora 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 Hora 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 Hora 14:33
iShares Electric Vehicles and Driving Technology U 4.28 - 4.25 4.28 0.00 0.00% 2019/07/12 Hora 19:31
iShares Global Aggregate Bond UCITS EUR Hedged (Ac 5.13 - 5.13 5.14 0.00 0.00% 2019/07/12 Hora 19:02
iShares Digital Security UCITS USD Acc 4.6 - 4.6 4.61 0.00 0.00% 2019/07/11 Hora 19:02
iShares MSCI USA SRI UCITS USD (Acc) 6.95 - 6.95 6.95 0.00 0.00% 2019/07/10 Hora 20:02
iShares MSCI EM SRI UCITS ETF USD (Acc) 5.94 - 5.93 5.94 0.00 0.00% 2019/07/10 Hora 20:02
iShares MSCI Europe SRI UCITS EUR (Acc) 44.8 - 44.8 44.85 0.00 0.00% 2019/07/10 Hora 20:02
iShares € Corp Bond SRI 0-3yr UCITS EUR (Dist) 5.02 - 5.02 5.02 0.00 0.00% 2019/06/26 Hora 18:32
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Hora 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Hora 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Hora 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Hora 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Hora 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Hora 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Hora 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Hora 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Hora 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Hora 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Hora 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Hora 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Hora 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Hora 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Hora 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Hora 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Hora 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Hora 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Hora 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Hora 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Hora 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Hora 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Hora 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Hora 0:00