TGJU Mercados locales y globales
Foro en línea
Mexico
Mexico

mxn/usd

0.0522
Live Rate
0 (0%)
Cambio
26 February 2020
Hora 10:46:05
0 (1.95%)
Cambio / 3 meses
0 (3.98%)
Cambio / 6 meses
0 (0.00%)
Fluctuación anual

18 Karat Gold

743
Live Rate
20 (2.69%)
Cambio
26 February 2020
Hora 10:01:30
71 (10.57%)
Cambio / 3 meses
21 (2.91%)
Cambio / 6 meses
141 (23.42%)
Fluctuación anual

S&P/BMV INMEX

737
Live Rate
0 (0%)
Cambio
31 August 2019
Hora 00:00:00
0 (0.00%)
Cambio / 3 meses
33 (4.71%)
Cambio / 6 meses
29 (3.76%)
Fluctuación anual

Mexico

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SPDR S&P 500 312.65 312.7 312.59 313.73 1.30 0.42% 2020/02/26 Hora 4:30
Financial Select Sector SPDR 28.76 - 28.76 28.85 0.10 0.35% 2020/02/26 Hora 4:30
iShares Gold 298.12 301 298.12 302.3 3.58 1.20% 2020/02/26 Hora 1:30
SPDR S&P 500 5976.47 5998.79 5966.15 5998.79 23.53 0.39% 2020/02/26 Hora 1:30
PowerShares QQQ 4119.16 4135 4118 4135 21.84 0.53% 2020/02/26 Hora 1:30
SPDR Gold Shares 2955.69 2970 2950 2970 7.31 0.25% 2020/02/26 Hora 1:30
iShares Russell 2000 156.31 156.94 156.31 156.94 0.67 0.43% 2020/02/26 Hora 1:30
iShares China Large-Cap 40.14 40.22 40.12 40.22 0.21 0.52% 2020/02/26 Hora 1:30
iShares Floating Rate Bond 977.19 976.5 976.5 977.19 2.81 0.29% 2020/02/26 Hora 1:30
iShares MSCI Brazil Capped 39.77 39.73 39.73 39.77 0.13 0.33% 2020/02/26 Hora 1:30
VanEck Vectors Gold Miners 29.97 30.14 29.95 30.14 0.64 2.14% 2020/02/26 Hora 1:30
iShares JPMorgan USD EM Bond 2215 - 2215 2215 13.53 0.61% 2020/02/26 Hora 1:30
Utilities Select Sector SPDR 68.05 68.25 68.03 68.25 0.23 0.34% 2020/02/26 Hora 1:30
iShares MSCI Emerging Markets 41.34 41.46 41.34 41.46 0.17 0.41% 2020/02/26 Hora 1:30
Technology Select Sector SPDR 92.28 92.68 92.28 92.68 0.57 0.62% 2020/02/26 Hora 1:30
SPDR Barclays 1-3 Month T-Bill 1749.5 1749.8 1749.5 1749.8 1.50 0.09% 2020/02/26 Hora 1:30
Vanguard FTSE Emerging Markets 41.37 41.48 41.37 41.48 0.15 0.36% 2020/02/26 Hora 1:30
Consumer Staples Select Sector SPDR 62.02 62.19 62.02 62.19 0.09 0.15% 2020/02/26 Hora 1:30
Direxion Daily S P Oil Gas Exp Bull 224.01 220 220 225.5 8.26 3.83% 2020/02/26 Hora 1:30
Direxion Daily Financial Bull 3X Shares 1633.94 1630 1617.5 1633.94 26.06 1.59% 2020/02/26 Hora 1:30
VelocityShares 3x Long Crude S&P GSCI ER 138.45 140.5 138.45 140.5 15.55 11.23% 2020/02/26 Hora 1:30
SPDR S&P Oil & Gas Exploration & Production 16.72 16.67 16.67 16.72 0.11 0.66% 2020/02/26 Hora 1:30
Direxion Daily Emerging Markets Bear 3X Shares 784.27 783 783 786.5 5.73 0.73% 2020/02/26 Hora 1:30
Direxion Daily Emerging Markets Bull 3X Shares 1305.15 1320 1304.75 1320 0.15 0.01% 2020/02/26 Hora 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 1589.72 1638 1586 1638 34.29 2.16% 2020/02/26 Hora 1:30
iShares Short Treasury Bond 2114.96 2117.25 2114.96 2117.25 4.04 0.19% 2020/02/26 Hora 1:00
SPDR DJIA 5220 5240 5220 5240 24.00 0.46% 2020/02/26 Hora 1:00
MEXTRAC 09 36.11 36.2 36.11 36.2 0.08 0.22% 2020/02/26 Hora 1:00
iShares Gold 15.57 15.64 15.57 15.64 0.21 1.35% 2020/02/26 Hora 1:00
iShares Silver 324 324.88 324 324.88 1.40 0.43% 2020/02/26 Hora 1:00
iShares Silver 16.7 16.83 16.7 16.83 0.35 2.10% 2020/02/26 Hora 1:00
iShares NAFTRAC 43.02 43.06 43.02 43.06 0.02 0.05% 2020/02/26 Hora 1:00
iShares MSCI EAFE 64.45 64.66 64.45 64.66 0.17 0.26% 2020/02/26 Hora 1:00
United States Oil 10.4 10.41 10.4 10.41 0.03 0.29% 2020/02/26 Hora 1:00
ProShares Short QQQ 460.8 460 460 460.8 0.20 0.04% 2020/02/26 Hora 1:00
ProShares Ultra QQQ 2362 - 2362 2362 28.00 1.19% 2020/02/26 Hora 1:00
Smartshares - ANGELD 16.23 - 16.23 16.23 0.17 1.05% 2020/02/26 Hora 1:00
ProShares Short Dow30 990 983 983 990 5.00 0.51% 2020/02/26 Hora 1:00
Smartshares - DIABLOI 13.35 - 13.35 13.35 0.18 1.37% 2020/02/26 Hora 1:00
Vanguard FTSE Pacific 1220.16 1224 1220.16 1224 45.09 3.70% 2020/02/26 Hora 1:00
iShares China Large-Cap 769.12 - 769.12 769.12 4.63 0.60% 2020/02/26 Hora 1:00
SPDR S&P Metals & Mining 458.7 - 458.7 458.7 25.00 5.45% 2020/02/26 Hora 1:00
iShares Global Healthcare 1263.23 - 1263.23 1263.23 21.52 1.70% 2020/02/26 Hora 1:00
UBS Irl plc MSCI USA A-acc 326.64 - 326.64 326.64 17.86 5.47% 2020/02/26 Hora 1:00
Vanguard Total World Stock 1480.31 - 1480.31 1480.31 12.37 0.84% 2020/02/26 Hora 1:00
Vanguard Total Stock Market 3060 - 3060 3060 2.00 0.07% 2020/02/26 Hora 1:00
Technology Select Sector SPDR 1777.99 1765 1765 1777.99 11.01 0.62% 2020/02/26 Hora 1:00
iShares 1-3 Year Treasury Bond 1630.99 1631.2 1630.99 1631.2 7.19 0.44% 2020/02/26 Hora 1:00
Vanguard FTSE Emerging Markets 792.01 794.5 792.01 794.5 3.62 0.46% 2020/02/26 Hora 1:00
iShares MSCI Global Gold Miners 483 - 483 483 6.00 1.24% 2020/02/26 Hora 1:00
Direxion Daily Financial Bear 3X Shares 572 565 565 572 3.30 0.58% 2020/02/26 Hora 1:00
iShares $ Treasury Bond 0-1yr UCITS Acc 98.09 - 98.09 98.09 0.28 0.29% 2020/02/26 Hora 1:00
iShares 0-5 Year High Yield Corporate Bond 883.38 881 881 883.38 0.13 0.01% 2020/02/26 Hora 1:00
SPDR S&P Oil & Gas Exploration & Production 317.88 319 317.88 319 2.12 0.67% 2020/02/26 Hora 1:00
SPDR S&P China 1903 - 1903 1903 5.35 0.28% 2020/02/26 Hora 0:30
ishares S&P 500 6020 - 6020 6020 11.00 0.18% 2020/02/26 Hora 0:30
Vanguard Energy 1264.2 - 1264.2 1264.2 56.53 4.47% 2020/02/26 Hora 0:30
Vanguard S&P 500 5526.75 - 5526.75 5526.75 57.25 1.04% 2020/02/26 Hora 0:30
iShares MSCI ACWI 1457.68 - 1457.68 1457.68 6.72 0.46% 2020/02/26 Hora 0:30
United States Oil 200 - 200 200 1.00 0.50% 2020/02/26 Hora 0:30
iShares MSCI Japan 1045 - 1045 1045 0.50 0.05% 2020/02/26 Hora 0:30
Vanguard FTSE Europe 1044.94 - 1044.94 1044.94 1.89 0.18% 2020/02/26 Hora 0:30
Energy Select Sector SPDR 945.3 - 945.3 945.3 2.55 0.27% 2020/02/26 Hora 0:30
iShares Edge MSCI Min Vol 1274.98 - 1274.98 1274.98 5.44 0.43% 2020/02/26 Hora 0:30
iShares MSCI Brazil Capped 758 - 758 758 6.50 0.86% 2020/02/26 Hora 0:30
ProShares UltraShort Dow30 470.99 - 470.99 470.99 0.14 0.03% 2020/02/26 Hora 0:30
iShares Nasdaq Biotechnology 2243 - 2243 2243 77.00 3.43% 2020/02/26 Hora 0:30
Health Care Select Sector SPDR 1864.7 - 1864.7 1864.7 11.30 0.61% 2020/02/26 Hora 0:30
iShares 7-10 Year Treasury Bond 2207.75 - 2207.75 2207.75 3.16 0.14% 2020/02/26 Hora 0:30
iShares Currency Hedged MSCI Japan 591.5 - 591.5 591.5 2.00 0.34% 2020/02/26 Hora 0:30
Vanguard Short-Term Government Bond 1170.74 - 1170.74 1170.74 5.74 0.49% 2020/02/26 Hora 0:30
iShares iBoxx $ High Yield Corporate Bond 1664 - 1664 1664 1.00 0.06% 2020/02/26 Hora 0:30
iShares $ Floating Rate Bond UCITS Acc USD 101 - 101 101 0.18 0.18% 2020/02/26 Hora 0:30
iShares Europe 833.2 - 833.2 849 0.00 0.00% 2020/02/25 Hora 23:30
iShares TIPS Bond 2300.31 - 2279.65 2300.31 0.00 0.00% 2020/02/25 Hora 23:30
iShares MSCI India 646 - 646 654.99 0.00 0.00% 2020/02/25 Hora 23:30
SPDR S&P Regional Banking 992.91 - 992.91 992.91 0.00 0.00% 2020/02/25 Hora 23:30
Utilities Select Sector SPDR 1314.25 - 1314.25 1335 0.00 0.00% 2020/02/25 Hora 23:30
iShares MSCI Pacific ex Japan 837.3 - 837.3 840 0.00 0.00% 2020/02/25 Hora 23:30
Guggenheim CurrencyShares Euro 1974.71 - 1970 1974.71 0.00 0.00% 2020/02/25 Hora 23:30
iShares 3-7 Year Treasury Bond 2471.9 - 2442.49 2471.9 0.00 0.00% 2020/02/25 Hora 23:30
iShares Core US Aggregate Bond 2215 - 2198.43 2215 0.00 0.00% 2020/02/25 Hora 23:30
Vanguard FTSE Developed Markets 788.49 - 788.49 803.99 0.00 0.00% 2020/02/25 Hora 23:30
iShares Core MSCI Emerging Markets 955.35 - 955.35 956.2 0.00 0.00% 2020/02/25 Hora 23:30
Consumer Staples Select Sector SPDR 1196.8 - 1196.8 1215 0.00 0.00% 2020/02/25 Hora 23:30
iShares MSCI All Country Asia ex Japan 1325.86 - 1320.2 1332.18 0.00 0.00% 2020/02/25 Hora 23:30
iShares Euro Government Bond 1-3Yr UCITS 3000 - 2963.41 3000 0.00 0.00% 2020/02/25 Hora 23:30
First Trust STOXX European Select Dividend 255.85 - 255.85 261.92 0.00 0.00% 2020/02/25 Hora 23:30
iShares iBoxx $ Investment Grade Corporate Bond 2530.8 - 2515 2530.8 0.00 0.00% 2020/02/25 Hora 23:30
iShares MSCI Eurozone 748.55 - 746.99 762 0.00 0.00% 2020/02/25 Hora 23:01
iShares MSCI ACWI ex US 882.3 - 882.3 882.3 0.00 0.00% 2020/02/25 Hora 23:01
iShares Select Dividend 1921.5 - 1921.5 1924.5 0.00 0.00% 2020/02/25 Hora 23:01
Vanguard Information Technology 4757 - 4757 4870 0.00 0.00% 2020/02/25 Hora 23:01
VanEck Vectors Junior Gold Miners 844.95 - 828.01 844.95 0.00 0.00% 2020/02/25 Hora 23:01
Vanguard Telecommunication Services 1802.15 - 1802.15 1802.15 0.00 0.00% 2020/02/25 Hora 23:01
iShares Edge MSCI USA Momentum Factor 2482.39 - 2482.39 2519.6 0.00 0.00% 2020/02/25 Hora 23:01
iShares MSCI China 1189.01 - 1188 1198 0.00 0.00% 2020/02/25 Hora 22:30
SPDR Euro Stoxx 50 720.1 - 720.1 733.44 0.00 0.00% 2020/02/25 Hora 22:30
iShares US Financials 2573.5 - 2573.5 2643 0.00 0.00% 2020/02/25 Hora 22:30
VanEck Vectors Gold Miners 590 - 586 595 0.00 0.00% 2020/02/25 Hora 22:30
Industrial Select Sector SPDR 1510 - 1510 1555 0.00 0.00% 2020/02/25 Hora 22:30
WisdomTree Europe Hedged Equity 1280.25 - 1280.25 1280.25 0.00 0.00% 2020/02/25 Hora 22:30
iShares US Preferred Stock 724.99 - 710.01 724.99 0.00 0.00% 2020/02/25 Hora 22:01
iShares Edge MSCI Min Vol Global 1855 - 1855 1855 0.00 0.00% 2020/02/25 Hora 22:01
iShares MSCI Germany 527.3 - 527.3 532.6 0.00 0.00% 2020/02/25 Hora 21:30
iShares Latin America 40 562 - 562 562 0.00 0.00% 2020/02/25 Hora 21:30
iShares Core S&P Small-Cap 1520 - 1520 1520 0.00 0.00% 2020/02/25 Hora 21:30
iShares MSCI United Kingdom 596.5 - 596.5 604.2 0.00 0.00% 2020/02/25 Hora 21:30
iShares Edge MSCI Min Vol EM 1046 - 1041 1046 0.00 0.00% 2020/02/25 Hora 21:30
iShares MSCI Emerging Markets 796.8 - 795.2 801.51 0.00 0.00% 2020/02/25 Hora 21:30
First Trust Value Line Dividend 682.9 - 682.9 682.9 0.00 0.00% 2020/02/25 Hora 21:30
iShares Short-Term Corporate Bond 1031 - 1031 1039 0.00 0.00% 2020/02/25 Hora 21:30
iShares Global Tech 4060.85 - 4060.85 4060.85 0.00 0.00% 2020/02/25 Hora 21:01
iShares MSCI Spain Capped 527.3 - 527.3 532.6 0.00 0.00% 2020/02/25 Hora 21:01
ProShares Ultra Oil & Gas 337 - 337 360 0.00 0.00% 2020/02/25 Hora 21:01
iShares Core S&P 500 UCITS 6100 - 6100 6200 0.00 0.00% 2020/02/25 Hora 21:01
ProShares Ultra Russell2000 1346 - 1346 1400 0.00 0.00% 2020/02/25 Hora 21:01
Financial Select Sector SPDR 560 - 560 569 0.00 0.00% 2020/02/25 Hora 21:01
Vanguard Dividend Appreciation 2383.8 - 2383.8 2415 0.00 0.00% 2020/02/25 Hora 21:01
iShares MSCI South Korea Capped 1068 - 1056.6 1068 0.00 0.00% 2020/02/25 Hora 21:01
iShares MSCI EAFE Small-Cap 1106.11 - 1106.11 1106.11 0.00 0.00% 2020/02/25 Hora 20:30
PureFunds ISE Cyber Security 793.04 - 792.01 810 0.00 0.00% 2020/02/25 Hora 20:30
First Trust Dow Jones Internet 2740 - 2740 2808 0.00 0.00% 2020/02/25 Hora 20:30
ProShares UltraShort Russell2000 260 - 260 260 0.00 0.00% 2020/02/25 Hora 20:30
iShares Global Clean Energy 262 - 262 263.99 0.00 0.00% 2020/02/25 Hora 19:30
760.57 - 750 760.57 0.00 0.00% 2020/02/25 Hora 19:30
Vanguard REIT 1870 - 1870 1870 0.00 0.00% 2020/02/25 Hora 19:01
iShares MSCI Russia Capped 756.01 - 756.01 777.01 0.00 0.00% 2020/02/25 Hora 19:01
SPDR S&P Biotech 1760 - 1760 1760 0.00 0.00% 2020/02/25 Hora 11:32
iShares MSCI BRIC 825.4 - 825.4 825.4 0.00 0.00% 2020/02/25 Hora 11:32
Vanguard Materials 2428 - 2428 2428 0.00 0.00% 2020/02/25 Hora 11:32
iShares MSCI France 581.99 - 581.99 581.99 0.00 0.00% 2020/02/25 Hora 11:32
Vanguard Health Care 3614 - 3614 3614 0.00 0.00% 2020/02/25 Hora 11:32
iShares US Technology 4656 - 4656 4656 0.00 0.00% 2020/02/25 Hora 11:32
Global X Silver Miners 634 - 634 634 0.00 0.00% 2020/02/25 Hora 11:32
iShares MSCI Hong Kong 439.11 - 439.11 439.11 0.00 0.00% 2020/02/25 Hora 11:32
iShares US Real Estate 1886 - 1886 1886 0.00 0.00% 2020/02/25 Hora 11:32
iShares MSCI Netherlands 620 - 620 620 0.00 0.00% 2020/02/25 Hora 11:32
iShares MSCI Italy Capped 535 - 535 535 0.00 0.00% 2020/02/25 Hora 11:32
United States Natural Gas 273 - 273 273 0.00 0.00% 2020/02/25 Hora 11:32
iShares Core High Dividend 1792.99 - 1792.99 1792.99 0.00 0.00% 2020/02/25 Hora 11:32
iShares MSCI Taiwan Capped 728.2 - 728.2 728.2 0.00 0.00% 2020/02/25 Hora 11:32
iShares US Medical Devices 5049 - 5049 5049 0.00 0.00% 2020/02/25 Hora 11:32
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Hora 11:32
iShares Russell 2000 Growth 4102 - 4102 4102 0.00 0.00% 2020/02/25 Hora 11:32
iShares Core Dividend Growth 792.2 - 792.2 792.2 0.00 0.00% 2020/02/25 Hora 11:32
Materials Select Sector SPDR 1124 - 1124 1124 0.00 0.00% 2020/02/25 Hora 11:32
ETFS Physical Platinum Shares 1742 - 1742 1742 0.00 0.00% 2020/02/25 Hora 11:32
iShares 20+ Year Treasury Bond 2860 - 2860 2860 0.00 0.00% 2020/02/25 Hora 11:32
WisdomTree Japan Hedged Equity 950.9 - 950.9 950.9 0.00 0.00% 2020/02/25 Hora 11:32
iShares US Healthcare Providers 3750 - 3750 3750 0.00 0.00% 2020/02/25 Hora 11:32
Vanguard Consumer Discretionary 3712.99 - 3712.99 3712.99 0.00 0.00% 2020/02/25 Hora 11:32
Vanguard Intermediate-Term Bond 1709.79 - 1709.79 1709.79 0.00 0.00% 2020/02/25 Hora 11:32
iShares S&P GSCI Commodity-Indexed 273.9 - 273.9 273.9 0.00 0.00% 2020/02/25 Hora 11:32
Vanguard Short-Term Corporate Bond 1559.55 - 1559.55 1559.55 0.00 0.00% 2020/02/25 Hora 11:32
Consumer Discretionary Select Sector SPDR 2410 - 2410 2410 0.00 0.00% 2020/02/25 Hora 11:32
Vanguard USD Emerging Markets Government Bond UCIT 1059.17 - 1059.17 1059.17 0.00 0.00% 2020/02/25 Hora 11:32
iShares MSCI EAFE 1251.45 - 1251.45 1251.45 0.00 0.00% 2020/02/25 Hora 11:32
iShares MSCI Canada 571.26 - 571.26 571.26 0.00 0.00% 2020/02/25 Hora 11:32
iShares MSCI Europe UCITS Acc 1154.8 - 1154.8 1154.8 0.00 0.00% 2020/02/25 Hora 11:32
SPDR Barclays High Yield Bond 2075.05 - 2075.05 2075.05 0.00 0.00% 2020/02/25 Hora 11:32
iShares S&P 500 Industrials Sector Acc 121.1 - 121.1 121.1 0.00 0.00% 2020/02/25 Hora 11:32
iShares US Healthcare 4155 - 4155 4155 0.00 0.00% 2020/02/22 Hora 1:01
iShares MSCI Chile Capped 558 - 558 558 0.00 0.00% 2020/02/22 Hora 0:31
iShares MSCI Thailand Capped 1459.4 - 1459.4 1459.4 0.00 0.00% 2020/02/22 Hora 0:31
VanEck Vectors JP Morgan EM Local Currency Bd 630 - 630 630 0.00 0.00% 2020/02/22 Hora 0:31
iShares MSCI South Africa 862.4 - 862.4 862.4 0.00 0.00% 2020/02/21 Hora 23:31
iShares MSCI Singapore Capped 428.2 - 428.2 428.2 0.00 0.00% 2020/02/21 Hora 23:31
iShares India 50 713 - 712.6 713 0.00 0.00% 2020/02/21 Hora 23:01
iShares S&P Midcap 400 3946.3 - 3946.3 3946.3 0.00 0.00% 2020/02/21 Hora 23:01
Vanguard Emerging Markets Government Bond 1570 - 1570 1570 0.00 0.00% 2020/02/21 Hora 23:01
WisdomTree Japan SmallCap Dividend 1255.72 - 1255.72 1255.72 0.00 0.00% 2020/02/21 Hora 22:01
iShares US Consumer Services 4457.85 - 4457.85 4457.85 0.00 0.00% 2020/02/21 Hora 21:01
iShares Russell 1000 Growth 3575.79 - 3575.79 3575.79 0.00 0.00% 2020/02/21 Hora 20:01
iShares Edge MSCI USA Quality Factor 1966.39 - 1966.39 1976 0.00 0.00% 2020/02/21 Hora 20:01
VanEck Vectors Russia 466.8 - 466.8 466.8 0.00 0.00% 2020/02/21 Hora 1:01
Global X MSCI Colombia 181.11 - 181.11 181.11 0.00 0.00% 2020/02/21 Hora 1:01
iShares MSCI Philippines 606.5 - 606.5 606.5 0.00 0.00% 2020/02/21 Hora 1:01
iShares MBS 2050.21 - 2050.21 2050.21 0.00 0.00% 2020/02/21 Hora 0:31
First Trust Large Cap Core AlphaDEX 1264.5 - 1264 1264.5 0.00 0.00% 2020/02/20 Hora 23:31
ETFS Physical Precious Metal Basket Shares 1580.15 - 1580.15 1580.15 0.00 0.00% 2020/02/20 Hora 23:01
iShares MSCI Europe Financials 360.61 - 360.61 360.61 0.00 0.00% 2020/02/20 Hora 21:01
iShares S&P 500 USD Energy 86.83 - 86.83 86.83 0.00 0.00% 2020/02/20 Hora 20:31
iShares Diverisified Commodity SWAP UCITS USD 89.19 - 89.19 89.19 0.00 0.00% 2020/02/20 Hora 1:01
iShares MSCI Australia 428.5 - 428.5 428.5 0.00 0.00% 2020/02/20 Hora 0:31
Vanguard FTSE All World ex US 993 - 993 993 0.00 0.00% 2020/02/20 Hora 0:31
iShares Mortgage Real Estate Capped 894 - 894 894 0.00 0.00% 2020/02/20 Hora 0:31
iShares MSCI Indonesia 452.95 - 452.95 452.95 0.00 0.00% 2020/02/20 Hora 0:31
809.11 - 809.11 809.11 0.00 0.00% 2020/02/20 Hora 0:31
299.15 - 299.15 299.15 0.00 0.00% 2020/02/19 Hora 23:31
SPDR S&P Dividend 2018.03 - 2018.03 2018.03 0.00 0.00% 2020/02/19 Hora 22:01
Guggenheim Solar 747 - 747 747 0.00 0.00% 2020/02/19 Hora 21:31
Deutsche X-trackers MSCI Europe Hedged Equity 597.15 - 597.15 597.15 0.00 0.00% 2020/02/19 Hora 21:01
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Hora 1:01
iShares US Preferred Stock 38.24 - 38.24 38.24 0.00 0.00% 2020/02/19 Hora 1:01
iShares US Financial Services 2873.27 - 2873.27 2873.27 0.00 0.00% 2020/02/19 Hora 1:01
iShares 7-10 Year Treasury Bond 113.49 - 113.49 113.49 0.00 0.00% 2020/02/19 Hora 1:01
iShares S&P 500 Value 2435.35 - 2435.35 2435.35 0.00 0.00% 2020/02/19 Hora 0:31
WisdomTree Europe SmallCap Dividend 1182 - 1182 1182 0.00 0.00% 2020/02/18 Hora 22:31
Vanguard Value 2233 - 2233 2233.5 0.00 0.00% 2020/02/18 Hora 21:31
Vanguard Consumer Staples 3040.09 - 3040.09 3040.09 0.00 0.00% 2020/02/15 Hora 0:31
iShares Global Infrastructure 921.72 - 921.72 921.72 0.00 0.00% 2020/02/15 Hora 0:31
Vanguard Global ex-US Real Estate 1097 - 1097 1097 0.00 0.00% 2020/02/15 Hora 0:31
iShares Emerging Markets High Yield Bond 891 - 891 891 0.00 0.00% 2020/02/15 Hora 0:31
iShares Edge MSCI USA Value Factor 1677.15 - 1677.15 1677.15 0.00 0.00% 2020/02/14 Hora 23:01
Vanguard Financials 1436.11 - 1436.11 1436.11 0.00 0.00% 2020/02/14 Hora 22:01
iShares JPMorgan USD Em Mkts Bd 116.28 - 116.28 116.28 0.00 0.00% 2020/02/14 Hora 22:01
Vanguard High Dividend Yield 1750 - 1750 1750 0.00 0.00% 2020/02/14 Hora 19:01
iShares MSCI Turkey 520 - 520 520 0.00 0.00% 2020/02/14 Hora 0:31
iShares Core MSCI World UCITS 1215 - 1215 1215 0.00 0.00% 2020/02/14 Hora 0:31
iShares Intermediate Credit Bond 1097.5 - 1097.5 1097.5 0.00 0.00% 2020/02/14 Hora 0:31
iShares International Select Dividend 634 - 634 634 0.00 0.00% 2020/02/13 Hora 21:31
iShares Global Energy 530.88 - 530.88 530.88 0.00 0.00% 2020/02/13 Hora 19:31
VanEck Vectors Oil Services 211.95 - 211.95 211.95 0.00 0.00% 2020/02/13 Hora 1:02
SPDR S&P Retail 838 - 838 838 0.00 0.00% 2020/02/12 Hora 23:31
iShares Dow Jones US 3114.5 - 3114.5 3114.5 0.00 0.00% 2020/02/12 Hora 22:02
First Trust Financial AlphaDEX 670 - 670 670 0.00 0.00% 2020/02/12 Hora 22:02
iShares US Home Construction 921 - 921 921 0.00 0.00% 2020/02/12 Hora 21:31
iShares US Industrials 3237.95 - 3237.95 3237.95 0.00 0.00% 2020/02/12 Hora 19:32
iShares MSCI Malaysia 509.01 - 509.01 509.01 0.00 0.00% 2020/02/12 Hora 1:01
Vanguard Total Bond Market 1585 - 1585 1590 0.00 0.00% 2020/02/11 Hora 23:31
iShares MSCI World 1902.5 - 1899 1902.5 0.00 0.00% 2020/02/11 Hora 20:32
PowerShares DB US Dollar Bullish 497.55 - 497.55 497.55 0.00 0.00% 2020/02/11 Hora 20:02
ProShares UltraShort Oil and Gas 862.56 - 862.56 862.56 0.00 0.00% 2020/02/11 Hora 19:31
iShares US Aerospace & Defense 4600 - 4600 4600 0.00 0.00% 2020/02/08 Hora 1:31
iShares Russell 2000 3086.04 - 3086.04 3086.04 0.00 0.00% 2020/02/08 Hora 0:58
Smartshares SMARTRC 14 18.75 - 18.75 18.75 0.00 0.00% 2020/02/08 Hora 0:58
Vanguard Growth 3676 - 3676 3676 0.00 0.00% 2020/02/07 Hora 23:31
iShares MSCI Poland Capped 382.49 - 382.49 382.49 0.00 0.00% 2020/02/07 Hora 1:01
iShares International Treasury Bond 928.58 - 928.58 928.58 0.00 0.00% 2020/02/06 Hora 23:31
Global X SuperDividend 323.5 - 323.5 323.5 0.00 0.00% 2020/02/06 Hora 21:31
iShares MSCI New Zealand Capped 1052.21 - 1052.21 1052.21 0.00 0.00% 2020/02/06 Hora 0:30
iShares Currency Hedged MSCI Eurozo 603.35 - 603.35 603.35 0.00 0.00% 2020/02/06 Hora 0:30
iShares EURO STOXX Banks 30-15 UCITS 191 - 191 191 0.00 0.00% 2020/02/05 Hora 22:01
PowerShares DB Commodity Tracking 268 - 268 268 0.00 0.00% 2020/02/05 Hora 9:02
iShares Euro Government Bond 1-3Yr UCITS 3020.12 - 3020.12 3020.12 0.00 0.00% 2020/02/05 Hora 9:02
iShares S&P 100 2719.56 - 0.02 2719.56 0.00 0.00% 2020/02/04 Hora 18:04
MSCI Frontier 100 543.22 - 0.02 543.22 0.00 0.00% 2020/02/04 Hora 18:04
PowerShares DB Oil 190 - 0.02 190 0.00 0.00% 2020/02/04 Hora 18:04
Vanguard Utilities 2600 - 0.02 2600 0.00 0.00% 2020/02/04 Hora 18:04
ProShares Ultra Dow30 1089 - 0.02 1089 0.00 0.00% 2020/02/04 Hora 18:04
Vanguard Mid-Cap Value 2260 - 0.02 2260 0.00 0.00% 2020/02/04 Hora 18:04
iShares MSCI Sweden Capped 622.3 - 0.02 622.3 0.00 0.00% 2020/02/04 Hora 18:04
iShares US Pharmaceuticals 3004 - 0.02 3004 0.00 0.00% 2020/02/04 Hora 18:04
ProShares Ultra Financials 1038 - 0.02 1038 0.00 0.00% 2020/02/04 Hora 18:04
iShares MSCI Belgium Capped 352 - 0.02 352 0.00 0.00% 2020/02/04 Hora 18:04
iShares MSCI Mexico Risk TRAC 19.76 - 0.022 19.76 0.00 0.00% 2020/02/04 Hora 18:04
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Hora 18:04
iShares SP 500 Peso Hedged TRAC 49.85 - 0.022 49.85 0.00 0.00% 2020/02/04 Hora 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Hora 18:04
iShares MSCI Mexico Momentum TRAC 40.49 - 0.022 40.49 0.00 0.00% 2020/02/04 Hora 18:04
iShares Global Consumer Discretionary 2362 - 0.02 2362 0.00 0.00% 2020/02/04 Hora 18:04
Guggenheim Invest S&P 500 Equal Weight 2172.84 - 0.02 2172.84 0.00 0.00% 2020/02/04 Hora 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Hora 18:04
PowerShares Dynamic Biotechnology & Genome 1044 - 0.02 1044 0.00 0.00% 2020/02/04 Hora 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Hora 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Hora 18:04
S&P/Valmer Mexico CETETRC 104.85 - 0.02 104.85 0.00 0.00% 2020/02/04 Hora 18:04
S&P/Valmer Mexico M10TRAC 95.85 - 0.02 95.85 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Europe AlphaDEX 707.71 - 0.02 707.71 0.00 0.00% 2020/02/04 Hora 18:04
iShares 10+ Year Credit Bond 1266.82 - 0.02 1266.82 0.00 0.00% 2020/02/04 Hora 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Hora 18:04
Actinver Casa de Bolsa Dlr Trac 18.81 - 0.02 18.81 0.00 0.00% 2020/02/04 Hora 18:04
Actinver Casa de Bolsa Pso Trac 7.47 - 0.02 7.47 0.00 0.00% 2020/02/04 Hora 18:04
VanEck Vectors Brazil Small-Cap 444 - 0.02 444 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Health Care AlphaDEX 1600 - 0.02 1600 0.00 0.00% 2020/02/04 Hora 18:04
iShares S&P/Valmer Mexico M5TRAC 86.83 - 0.02 86.83 0.00 0.00% 2020/02/04 Hora 18:04
iShares S&P/VALMER Mexico UDITRAC 123.75 - 0.02 123.75 0.00 0.00% 2020/02/04 Hora 18:04
iShares Mexico Corporate Bond TRAC 8.53 - 0.02 8.53 0.00 0.00% 2020/02/04 Hora 18:04
iShares IRT LargeCap Total Return TRAC 46.13 - 0.02 46.13 0.00 0.00% 2020/02/04 Hora 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Hora 18:04
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 0.02 737.2 0.00 0.00% 2020/02/04 Hora 18:04
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 0.02 482 0.00 0.00% 2020/02/04 Hora 18:04
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 0.02 420.63 0.00 0.00% 2020/02/04 Hora 18:04
iShares US Utilities 3190.77 - 0.02 3190.77 0.00 0.00% 2020/02/04 Hora 18:04
iShares Global Financials 1258.43 - 0.02 1258.43 0.00 0.00% 2020/02/04 Hora 18:04
iShares US Consumer Goods 2520.36 - 0.02 2520.36 0.00 0.00% 2020/02/04 Hora 18:04
iShares US Regional Banks 911.1 - 0.02 911.1 0.00 0.00% 2020/02/04 Hora 18:04
iShares Edge MSCI Min Vol EAFE 1426.8 - 0.02 1426.8 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Hora 18:04
iShares Currency Hedged MSCI Germany 559.25 - 0.02 559.25 0.00 0.00% 2020/02/04 Hora 18:04
PIMCO Investment Grade Corporate Bond 2074.11 - 0.02 2074.11 0.00 0.00% 2020/02/04 Hora 18:04
PIMCO 1-5 Year US TIPS Exchange-Traded 983.75 - 0.02 983.75 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Hora 18:04
PowerShares Emerging Markets Sovereign Debt 563.6 - 0.02 563.6 0.00 0.00% 2020/02/04 Hora 18:04
2389 - 0.02 2389 0.00 0.00% 2020/02/04 Hora 18:04
VanEck Vectors Steel 707.8 - 0.02 707.8 0.00 0.00% 2020/02/04 Hora 18:04
Shares JPX-Nikkei 400 1153.6 - 0.02 1153.6 0.00 0.00% 2020/02/04 Hora 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Hora 18:04
Vanguard Intl High Div Yld 1180 - 0.02 1180 0.00 0.00% 2020/02/04 Hora 18:04
iShares MSCI World UCITS Dist 900.85 - 0.02 900.85 0.00 0.00% 2020/02/04 Hora 18:04
iShares US Telecommunications 559 - 0.02 559 0.00 0.00% 2020/02/04 Hora 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Hora 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Hora 18:04
iShares $ Treasury Bond 1-3Yr UCITS 2508.85 - 0.02 2508.85 0.00 0.00% 2020/02/04 Hora 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Hora 18:04
iShares Aaa - A Rated Corporate Bond 1046.35 - 0.02 1046.35 0.00 0.00% 2020/02/04 Hora 18:04
WisdomTree Emerging Markets High Dividend 859.12 - 0.02 859.12 0.00 0.00% 2020/02/04 Hora 18:04
Deutsche X-trackers MSCI EAFE Hedged Equity 644.44 - 0.02 644.44 0.00 0.00% 2020/02/04 Hora 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Hora 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Emerging Markets Small Cap AlphaDEX 752 - 0.02 752 0.00 0.00% 2020/02/04 Hora 18:04
iShares Russell 2000 Value 2318 - 0.02 2318 0.00 0.00% 2020/02/04 Hora 18:04
ProShares Ultra Real Estate 1688.55 - 0.02 1688.55 0.00 0.00% 2020/02/04 Hora 18:04
iShares MSCI All Peru Capped 650 - 0.02 650 0.00 0.00% 2020/02/04 Hora 18:04
WisdomTree India Earnings 456.5 - 0.02 456.5 0.00 0.00% 2020/02/04 Hora 18:04
iShares 10-20 Year Treasury Bond 2853 - 0.02 2853 0.00 0.00% 2020/02/04 Hora 18:04
PIMCO 0-5 Year High Yield Corporate Bond 1874.03 - 0.02 1874.03 0.00 0.00% 2020/02/04 Hora 18:04
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Hora 21:02