TGJU Mercados locales y globales
Foro en línea
Netherlands
Netherlands

AEX Volatility

859
Live Rate
2 (0.18%)
Cambio
28 January 2020
Hora 13:34:39
19 (2.31%)
Cambio / 3 meses
2 (0.20%)
Cambio / 6 meses
105 (13.93%)
Fluctuación anual

Netherlands

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
iShares Core FTSE 100 UCITS 732.2 732.3 731.84 735 0.70 0.10% 2020/01/28 Hora 13:34
FinEx Physically Held Gold USD 685.8 685 681 687.2 2.60 0.38% 2020/01/28 Hora 13:34
ETFS Physical Platinum 83.89 84.15 83.89 84.15 0.59 0.70% 2020/01/28 Hora 13:34
ETFS-E Fund MSCI China A GO 13 - 13 13 0.05 0.39% 2020/01/28 Hora 13:34
Think European Equity UCITS 58.5 58.88 58.5 58.88 0.03 0.05% 2020/01/28 Hora 13:34
Think Total Market Offensief 69 68.97 68.88 69 0.13 0.19% 2020/01/28 Hora 13:34
iShares MSCI Japan UCITS Dist 13.43 13.47 13.43 13.47 0.00 0.00% 2020/01/28 Hora 13:34
FinEx Physically Held Gold USD 9.88 9.87 9.87 9.88 0.04 0.40% 2020/01/28 Hora 13:34
KraneShares CSI China Internet 29.98 29.88 29.88 30 0.01 0.03% 2020/01/28 Hora 13:34
iShares US Property Yield UCITS 28.75 28.67 28.67 28.75 0.07 0.24% 2020/01/28 Hora 13:34
iShares S&P 500 EUR Hedged UCITS 71.41 71.65 71.41 71.65 0.12 0.17% 2020/01/28 Hora 13:34
iShares Euro Aggregate Bond UCITS 128.09 127.65 127.65 128.09 0.09 0.07% 2020/01/28 Hora 13:34
UBS MSCI EMU Socially Responsible 103.1 103.4 103.1 103.42 0.04 0.04% 2020/01/28 Hora 13:34
iShares Asia Pacific Dividend UCITS 23.99 24.08 23.91 24.21 0.02 0.08% 2020/01/28 Hora 13:34
iShares Core Euro Government Bond UCITS 132.23 132.08 132.08 132.23 0.16 0.12% 2020/01/28 Hora 13:34
iShares Euro Government Bond 15-30Yr UCITS 274.72 273.65 273.65 274.72 1.24 0.45% 2020/01/28 Hora 13:34
iShares Euro Corporate Bond Large Cap UCITS 140.6 140.69 140.6 140.69 0.09 0.06% 2020/01/28 Hora 13:34
SPDR MSCI World Consumer Discretionary UCITS 41.22 41.31 41.22 41.31 0.16 0.39% 2020/01/28 Hora 13:34
iShares EURO STOXX 50 UCITS Dist 37.33 37.39 37.33 37.51 0.04 0.11% 2020/01/28 Hora 13:34
Think AMX 90.4 91 90.4 91 0.22 0.24% 2020/01/28 Hora 13:34
Think Global Equity 46.03 46.12 45.99 46.17 0.02 0.04% 2020/01/28 Hora 13:34
SPDR MSCI World UCITS 20.85 20.88 20.84 20.89 0.03 0.14% 2020/01/28 Hora 13:34
ETFS Physical Palladium 191.01 197.14 191.01 197.14 4.99 2.61% 2020/01/28 Hora 13:34
Vanguard FTSE Japan USD 28.13 28.18 28.13 28.18 0.00 0.00% 2020/01/28 Hora 13:34
iShares Nasdaq 100 UCITS 457.2 458.5 457 459.25 1.30 0.29% 2020/01/28 Hora 13:34
Think Global Real Estate 43.42 43.56 43.42 43.57 0.07 0.16% 2020/01/28 Hora 13:34
iShares Core S&P 500 UCITS 293.23 294.27 293.23 294.54 0.26 0.09% 2020/01/28 Hora 13:34
Think iBoxx Corporate Bond 18.89 18.93 18.87 18.93 0.01 0.05% 2020/01/28 Hora 13:34
Think Total Market Neutral 65.35 65.39 65.35 65.39 0.05 0.08% 2020/01/28 Hora 13:34
iShares EURO Dividend UCITS 21.85 21.93 21.84 21.93 0.04 0.18% 2020/01/28 Hora 13:34
Think iBoxx Government Bond 14.64 14.6 14.6 14.64 0.03 0.21% 2020/01/28 Hora 13:34
iShares EURO STOXX Mid UCITS 62.01 62.02 62.01 62.03 0.21 0.34% 2020/01/28 Hora 13:34
iShares China Large Cap UCITS 105.07 105.78 104.52 105.78 0.17 0.16% 2020/01/28 Hora 13:34
iShares MSCI Europe UCITS Acc 56.05 56.16 56.05 56.3 0.03 0.05% 2020/01/28 Hora 13:34
Think Sustainable World UCITS 93.12 93.4 93 93.4 0.16 0.17% 2020/01/28 Hora 13:34
Vanguard FTSE Dev Europe x UK 31.63 31.69 31.6 31.76 0.01 0.03% 2020/01/28 Hora 13:34
Think Morningstar High Dividend 29.18 29.22 29.08 29.25 0.04 0.14% 2020/01/28 Hora 13:34
iShares Core EURO STOXX 50 UCITS 118.8 119.2 118.8 119.52 0.06 0.05% 2020/01/28 Hora 13:34
iShares Core MSCI Japan IMI UCITS 39.81 39.89 39.81 39.89 0.00 0.00% 2020/01/28 Hora 13:34
SPDR MSCI World Health Care UCITS 40.05 40.13 40.03 40.13 0.13 0.33% 2020/01/28 Hora 13:34
iShares Euro Ultrashort Bond UCITS 100.09 99.97 100.01 99.97 0.05 0.05% 2020/01/28 Hora 13:34
ETFX DAXGlobal Gold Mining GO UCITS 26.84 26.9 26.84 26.95 0.18 0.67% 2020/01/28 Hora 13:34
iShares MSCI World EUR Hedged UCITS 57.18 57.37 57.18 57.37 0.09 0.16% 2020/01/28 Hora 13:34
Vanguard FTSE All-World High Div Yld 51.56 51.63 51.55 51.78 0.15 0.29% 2020/01/28 Hora 13:34
iShares European Property Yield UCITS 46.81 46.88 46.81 47.04 0.01 0.02% 2020/01/28 Hora 13:34
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.1 121.84 121.84 122.1 0.30 0.25% 2020/01/28 Hora 13:34
iShares Euro Government Bond 1-3Yr UCITS 144.27 - 144.27 144.27 0.02 0.01% 2020/01/28 Hora 13:34
iShares Euro Government Bond 3-5Yr UCITS 174.32 174.26 174.26 174.32 0.15 0.09% 2020/01/28 Hora 13:34
Vanguard FTSE Emerging Markets UCITS USD Inc 53.22 53.43 53.08 53.59 0.07 0.13% 2020/01/28 Hora 13:34
iShares Developed Markets Property Yield UCITS 25.94 25.98 25.91 25.98 0.04 0.15% 2020/01/28 Hora 13:34
iShares Dow Jones Europe Sustainability Screened 49.19 49.3 49.19 49.3 0.01 0.02% 2020/01/28 Hora 13:34
iShares Dow Jones Global Sustainability Screened U 41.39 41.51 41.39 41.59 0.05 0.12% 2020/01/28 Hora 13:34
iShares AEX 59.62 59.75 59.59 59.92 0.03 0.05% 2020/01/28 Hora 13:34
iShares MSCI Europe UCITS Dist 25.77 25.85 25.75 25.88 0.00 0.00% 2020/01/28 Hora 13:34
iShares MSCI Emerging Markets UCITS Dist 37.4 37.61 37.39 37.67 0.01 0.03% 2020/01/28 Hora 13:34
Think AEX 59.8 59.96 59.8 60.14 0.01 0.02% 2020/01/28 Hora 13:34
ETFS Physical Gold 136.41 136.4 136.28 136.45 0.33 0.24% 2020/01/28 Hora 13:34
ETFS Physical Silver 15.41 15.32 15.32 15.42 0.11 0.71% 2020/01/28 Hora 13:34
iShares S&P 500 UCITS Dist 29.42 29.45 29.39 29.5 0.07 0.24% 2020/01/28 Hora 13:34
SPDR MSCI World Technology 64.35 64.63 64.35 64.68 0.35 0.55% 2020/01/28 Hora 13:34
iShares Core MSCI World UCITS 57.33 57.42 57.31 57.53 0.10 0.17% 2020/01/28 Hora 13:34
iShares MSCI World UCITS Dist 45.48 45.54 45.44 45.63 0.09 0.20% 2020/01/28 Hora 13:34
iShares STOXX Europe 50 UCITS 34.55 34.66 34.55 34.66 0.03 0.09% 2020/01/28 Hora 13:34
Vanguard FTSE Developed Europe 32.37 32.5 32.37 32.53 0.01 0.03% 2020/01/28 Hora 13:34
Vanguard S&P 500 UCITS USD Inc 56.05 56.13 56 56.23 0.12 0.21% 2020/01/28 Hora 13:34
Think iBoxx AAA-AA Government Bond 21.51 21.5 21.5 21.51 0.03 0.14% 2020/01/28 Hora 13:34
Vanguard FTSE All-World UCITS USD Inc 84.24 84.39 84.23 84.59 0.13 0.15% 2020/01/28 Hora 13:34
iShares Core MSCI Emerging Markets IMI UCITS 26.35 26.5 26.35 26.56 0.02 0.08% 2020/01/28 Hora 13:34
iShares MSCI USA UCITS 284.8 285.79 284.8 285.79 0.45 0.16% 2020/01/28 Hora 13:06
iShares EURO Total Market Growth Large UCITS 42.19 42.23 42.19 42.23 0.12 0.29% 2020/01/28 Hora 13:06
Amundi 2GOLD iNAV 63.13 63.07 63.06 63.13 0.03 0.05% 2020/01/28 Hora 13:06
iShares Bric 50 UCITS 28.91 28.94 28.91 28.94 0.14 0.49% 2020/01/28 Hora 13:06
Source NASDAQ Biotech 33.86 33.95 33.86 33.95 0.17 0.50% 2020/01/28 Hora 13:06
iShares MSCI EMU UCITS 124.22 124.5 124.22 124.5 0.29 0.23% 2020/01/28 Hora 13:06
iShares MSCI Turkey UCITS 15.68 15.8 15.68 15.8 0.03 0.19% 2020/01/28 Hora 13:06
iShares Core FTSE 100 UCITS 8.64 8.67 8.64 8.67 0.02 0.23% 2020/01/28 Hora 13:06
iShares MSCI Korea UCITS Dist 39.1 39.18 39.1 39.18 0.02 0.05% 2020/01/28 Hora 13:06
iShares EURO STOXX Small UCITS 37.3 37.39 37.3 37.44 0.08 0.21% 2020/01/28 Hora 13:06
iShares MSCI Brazil UCITS Dist 30.6 30.94 30.6 30.94 0.41 1.34% 2020/01/28 Hora 13:06
iShares MSCI Europe ex-UK UCITS 34.5 34.64 34.5 34.67 0.04 0.12% 2020/01/28 Hora 13:06
iShares MSCI Mexico Capped UCITS 100.63 101.55 100.63 101.55 0.17 0.17% 2020/01/28 Hora 13:06
iShares MSCI North America UCITS 55.13 55.38 55.13 55.38 0.03 0.05% 2020/01/28 Hora 13:06
iShares MSCI Russia Adr/Gdr UCITS 136 136.58 136 136.58 0.12 0.09% 2020/01/28 Hora 13:06
First Trust Eurozone AlphaDEX UCITS 33.04 33.11 32.97 33.11 0.12 0.36% 2020/01/28 Hora 13:06
iShares $ Treasury Bond 1-3Yr UCITS 121.05 120.96 120.96 121.05 0.11 0.09% 2020/01/28 Hora 13:06
iShares Global Infrastructure UCITS 28.76 29 28.76 29 0.02 0.07% 2020/01/28 Hora 13:06
iShares Listed Private Equity UCITS 22.2 22.23 22.2 22.28 0.08 0.36% 2020/01/28 Hora 13:06
iShares MSCI Japan EUR Hedged UCITS 49.45 49.76 49.45 49.76 0.10 0.20% 2020/01/28 Hora 13:06
189 188.63 188.44 189 0.55 0.29% 2020/01/28 Hora 13:06
iShares Core Euro Corporate Bond UCITS 134.61 134.72 134.55 134.72 0.01 0.01% 2020/01/28 Hora 13:06
iShares MSCI AC Far East ex-Japan UCITS 49.39 49.77 49.39 49.77 0.07 0.14% 2020/01/28 Hora 13:06
iShares MSCI Emerging Markets UCITS Acc 31.42 31.65 31.42 31.65 0.00 0.00% 2020/01/28 Hora 13:06
iShares Core MSCI Pacific ex Japan UCITS 141.04 141.24 141.04 141.24 0.76 0.54% 2020/01/28 Hora 13:06
iShares Euro Government Bond 0-1Yr UCITS 98.23 98.25 98.23 98.25 0.00 0.00% 2020/01/28 Hora 13:06
iShares MSCI Eastern Europe Capped UCITS 24.27 24.49 24.27 24.49 0.04 0.16% 2020/01/28 Hora 13:06
iShares Euro Government Bond 7-10Yr UCITS 227.91 227.73 227.73 227.91 0.52 0.23% 2020/01/28 Hora 13:06
iShares MSCI Emerging Markets Latin America UCITS 16.25 16.26 16.25 16.3 0.08 0.49% 2020/01/28 Hora 13:06
iShares $ Tips UCITS 202.72 202.57 202.57 202.72 0.28 0.14% 2020/01/28 Hora 12:34
Vanguard EUR Corporate Bond 54.32 54.35 54.32 54.35 0.01 0.02% 2020/01/28 Hora 12:34
iShares Asia Property Yield UCITS 26.92 - 26.92 26.92 0.19 0.71% 2020/01/28 Hora 12:34
Vanguard FTSE Developed Asia Pacif 23.24 23.08 23.08 23.24 0.10 0.43% 2020/01/28 Hora 12:34
Amundi Index MSCI Emerging Markets UCTS DR C 63.96 64.03 63.96 64.03 0.32 0.50% 2020/01/28 Hora 12:34
iShares Euro Corporate Bond Interest Rate Hedged U 96.44 96.52 96.44 96.52 0.07 0.07% 2020/01/28 Hora 12:34
L&G US Equity UCITS 10.93 - 10.93 10.93 0.05 0.46% 2020/01/28 Hora 12:07
Vanguard USD Corp Bd 50.91 - 50.91 50.91 0.06 0.12% 2020/01/28 Hora 12:07
L&G Japan Equity UCITS 10 - 10 10 0.03 0.30% 2020/01/28 Hora 12:07
ETFS Leveraged Gold ETC 48.03 - 48.03 48.03 0.03 0.06% 2020/01/28 Hora 12:07
L&G Global Equity UCITS 10.8 - 10.8 10.8 0.05 0.47% 2020/01/28 Hora 12:07
Vanguard FTSE Dev World 62.89 - 62.89 62.89 0.29 0.46% 2020/01/28 Hora 12:07
ETFS Leveraged Silver ETC 5.43 - 5.43 5.43 0.11 2.03% 2020/01/28 Hora 12:07
iShares MSCI Canada UCITS 127.57 - 127.57 127.57 0.43 0.34% 2020/01/28 Hora 12:07
iShares MSCI Taiwan UCITS 46.1 - 46.1 46.1 0.43 0.94% 2020/01/28 Hora 12:07
Lyxor JPX Nikkei 400 UCITS 19319 - 19319 19319 77.50 0.40% 2020/01/28 Hora 12:07
iShares MSCI Japan UCITS Acc 143.01 - 143.01 143.01 0.42 0.29% 2020/01/28 Hora 12:07
Vanguard Global Value Factor 30.22 - 30.22 30.22 0.10 0.33% 2020/01/28 Hora 12:07
L&G Europe ex UK Equity UCITS 11.81 - 11.81 11.81 0.05 0.43% 2020/01/28 Hora 12:07
iShares Corp Bond Int Rate Hgd 90.12 - 90.12 90.12 0.09 0.10% 2020/01/28 Hora 12:07
Vanguard Global Min Volatility 34.52 - 34.52 34.52 0.22 0.64% 2020/01/28 Hora 12:07
Think Morningstar North America 36.9 - 36.9 36.9 0.18 0.49% 2020/01/28 Hora 12:07
Vanguard Global Momentum Factor 33.05 - 33.05 33.05 0.15 0.46% 2020/01/28 Hora 12:07
SPDR MSCI World Financials UCITS 39.39 - 39.39 39.39 0.30 0.77% 2020/01/28 Hora 12:07
Vanguard Global Liquidity Factor 33.78 - 33.78 33.78 0.27 0.81% 2020/01/28 Hora 12:07
iShares USD Ultrashort Bond UCITS 91.14 - 91.14 91.14 0.02 0.02% 2020/01/28 Hora 12:07
iShares Euro Government Bond 10-15yr 195.22 - 195.22 195.22 0.01 0.01% 2020/01/28 Hora 12:07
iShares MSCI Europe SRI UCITS USD Dist 5.97 - 5.97 5.97 0.02 0.34% 2020/01/28 Hora 12:07
L&G Asia Pacific ex Japan Equity UCITS 10.55 - 10.55 10.55 0.24 2.27% 2020/01/28 Hora 12:07
63 - 63 63 0.24 0.38% 2020/01/28 Hora 12:07
iShares Core MSCI EMU UCITS USD Hdg Acc 5.67 - 5.67 5.67 0.03 0.53% 2020/01/28 Hora 12:07
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.04 - 37.04 37.04 0.15 0.41% 2020/01/28 Hora 12:07
iShares Euro Government Bond 5-7Yr UCITS 163.42 - 163.42 163.42 0.09 0.06% 2020/01/28 Hora 12:07
iShares USD Short Duration Corp Bond UCITS 93.92 - 93.92 93.92 0.44 0.47% 2020/01/28 Hora 12:07
iShares Diversified Commodity Swap UCITS DE 19.52 - 19.52 19.52 0.02 0.10% 2020/01/28 Hora 12:07
iShares EURO Total Market Value Large UCITS 22.11 - 22.11 22.11 0.12 0.55% 2020/01/28 Hora 12:07
iShares Euro Government Bond 3-7Yr UCITS Acc 138.2 - 138.2 138.2 0.06 0.04% 2020/01/28 Hora 12:07
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.38 - 16.38 16.38 0.07 0.43% 2020/01/28 Hora 12:07
Amundi Index Solutions Barclays Global AGG 500M DR 58.73 - 58.73 58.73 0.03 0.05% 2020/01/28 Hora 12:07
iShares $ Short DurationHigh Yield Corporate Bond 83.4 - 83.4 83.4 0.04 0.05% 2020/01/28 Hora 12:07
iShares Euro Inflation Linked Government Bond UCIT 222.2 - 222.2 222.2 0.02 0.01% 2020/01/28 Hora 12:07
Amundi ETF S&P 500 UCITS 54.06 - 54.06 54.06 0.23 0.43% 2020/01/28 Hora 12:07
Vanguard FTSE North America 73.01 - 73.01 73.01 0.38 0.52% 2020/01/28 Hora 12:07
Vanguard FTSE Emerging Markets 42.8 42.83 42.79 42.91 0.13 0.30% 2020/01/28 Hora 1:32
ETFS Physical PM Basket 120.75 - 120.75 123 0.00 0.00% 2020/01/27 Hora 20:34
First Trust FactorFX Class C 18.89 - 18.89 18.96 0.00 0.00% 2020/01/27 Hora 20:34
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.2 - 5.19 5.2 0.00 0.00% 2020/01/27 Hora 20:34
Think Total Market Defensief 59.97 - 59.83 60.2 0.00 0.00% 2020/01/27 Hora 20:34
ETFX Longer Dated All Commodities GO UCITS 12.26 - 12.26 12.34 0.00 0.00% 2020/01/27 Hora 20:07
Vanguard Eurozone Government Bond 27.1 - 27.03 27.1 0.00 0.00% 2020/01/27 Hora 19:35
ETFs 3X Short USD Long EUR 11.18 - 11.18 11.35 0.00 0.00% 2020/01/23 Hora 19:33
ETFS Short JPY Long EUR 39.08 - 39.08 39.08 0.00 0.00% 2020/01/23 Hora 11:32
ETFS 3x Short JPY Long EUR 26.32 - 26.32 26.32 0.00 0.00% 2020/01/23 Hora 11:32
ETFS Short Gold 18.37 - 18.37 18.37 0.00 0.00% 2020/01/21 Hora 12:05
SPDR DJIA 263.8 - 263.8 263.8 0.00 0.00% 2020/01/18 Hora 11:34
ETFS 3x Long JPY Short EUR 24.16 - 24.16 24.16 0.00 0.00% 2020/01/09 Hora 20:33
ETFS 3x Long USD Short EUR 85.27 - 85.27 85.27 0.00 0.00% 2020/01/08 Hora 12:33