TGJU Mercados locales y globales
Foro en línea
Singapore
Singapore

sgd/usd

0.7424
Live Rate
0 (0%)
Cambio
18 January 2020
Hora 11:14:36
0 (1.28%)
Cambio / 3 meses
0 (0.98%)
Cambio / 6 meses
0 (0.84%)
Fluctuación anual

18 Karat Gold

50
Live Rate
0 (0%)
Cambio
15 January 2020
Hora 11:01:21
2 (4.17%)
Cambio / 3 meses
4 (8.70%)
Cambio / 6 meses
9 (21.95%)
Fluctuación anual

MSCI Singapore

343
Live Rate
0 (0%)
Cambio
18 January 2020
Hora 11:35:00
18 (5.44%)
Cambio / 3 meses
0 (0.09%)
Cambio / 6 meses
17 (5.10%)
Fluctuación anual

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SPDR S&P 500 331.95 - 331.95 331.95 0.00 0.00% 2020/01/18 Hora 11:34
Lion-Phillip S-REIT 1.205 - 1.205 1.205 0.00 0.00% 2020/01/18 Hora 11:34
iShares MSCI India SG 9.24 - 9.24 9.24 0.00 0.00% 2020/01/18 Hora 11:34
SPDR S&P 500 330.41 - 330.41 330.41 0.00 0.00% 2020/01/18 Hora 11:34
SPDR Gold Shares 146.39 - 146.39 146.39 0.00 0.00% 2020/01/18 Hora 11:34
ABF Singapore Bond 1.171 - 1.171 1.171 0.00 0.00% 2020/01/18 Hora 11:34
SPDR Straits Times 3.331 - 3.331 3.331 0.00 0.00% 2020/01/18 Hora 11:34
Phillip SING Income 1.115 - 1.115 1.115 0.00 0.00% 2020/01/18 Hora 11:34
United SSE 50 China 2.43 - 2.43 2.43 0.00 0.00% 2020/01/18 Hora 11:34
CIMB FTSE ASEAN 40 USD 9.86 - 9.86 9.86 0.00 0.00% 2020/01/18 Hora 11:34
CIMB FTSE ASEAN 40 USD 13.38 - 13.38 13.38 0.00 0.00% 2020/01/18 Hora 11:34
db x trackers CSI300 UCITS 11.24 - 11.24 11.24 0.00 0.00% 2020/01/18 Hora 11:34
db x trackers MSCI World UCITS SG 7.05 - 7.05 7.05 0.00 0.00% 2020/01/18 Hora 11:34
db x-trackers MSCI Korea UCITS DR 73.8 - 73.8 73.8 0.00 0.00% 2020/01/18 Hora 11:34
CIMB SP Ethical Asia Pacif Div USD 1.187 - 1.187 1.187 0.00 0.00% 2020/01/18 Hora 11:34
iShares JP Morgan Asia Credit Bond 11.17 - 11.17 11.17 0.00 0.00% 2020/01/18 Hora 11:34
iShares JP Morgan Asia Credit Bond 15.03 - 15.03 15.03 0.00 0.00% 2020/01/18 Hora 11:34
db x-trackers FTSE Vietnam UCITS 1C 30.8 - 30.8 30.8 0.00 0.00% 2020/01/18 Hora 11:34
db x-trackers FTSE China 50 UCITS DR 41.12 - 41.12 41.12 0.00 0.00% 2020/01/18 Hora 11:34
db x-trackers MSCI China UCITS DR 1C 19.92 - 19.92 19.92 0.00 0.00% 2020/01/18 Hora 11:34
db x-trackers MSCI Japan UCITS 1C DR 63.89 - 63.89 63.89 0.00 0.00% 2020/01/18 Hora 11:34
Phillip SGX APAC Dividend Leaders REIT 1.13 - 1.13 1.13 0.00 0.00% 2020/01/18 Hora 11:34
NikkoAM-StraitsTrading Asia ex Japan REIT 1.292 - 1.292 1.292 0.00 0.00% 2020/01/18 Hora 11:34
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.55 - 12.55 12.55 0.00 0.00% 2020/01/18 Hora 11:34
Nikko AM SGD Investment Grade Corporate Bond 1.033 - 1.033 1.033 0.00 0.00% 2020/01/18 Hora 11:34
Nikko AM Singapore STI 3.36 - 3.34 3.36 0.00 0.00% 2020/01/16 Hora 12:34
iShares MSCI India SG 12.41 - 12.41 12.41 0.00 0.00% 2020/01/16 Hora 12:08
iShares Barclays Asia High Yld Bnd 10.63 - 10.58 10.63 0.00 0.00% 2020/01/16 Hora 12:08
db x-trackers MSCI Philippines IM UCITS 1C DR 1.871 - 1.871 1.875 0.00 0.00% 2020/01/16 Hora 10:32
Lyxor MSCI Emerging Markets SG 12.9 - 12.9 12.9 0.00 0.00% 2020/01/16 Hora 9:32
Lyxor MSCI India UCITS SG 19.7 - 19.7 19.7 0.00 0.00% 2020/01/16 Hora 5:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.742 - 0.742 0.742 0.00 0.00% 2020/01/16 Hora 5:02
Lyxor MSCI AC Asia Pacific ex JP 6.65 - 6.65 6.65 0.00 0.00% 2020/01/15 Hora 10:33
db x-trackers MSCI AC Asia Ex Japan UCITS 48.39 - 48.39 48.58 0.00 0.00% 2020/01/15 Hora 5:33
db x-trackers Euro Stoxx 50 (DR) 1C 61.71 - 61.71 61.71 0.00 0.00% 2020/01/15 Hora 5:03
db x-trackers MSCI Thailand UCITS DR 1C 26.48 - 26.48 26.48 0.00 0.00% 2020/01/15 Hora 5:03
db x-trackers MSCI Indonesia UCITS 1C 16.72 - 16.69 16.72 0.00 0.00% 2020/01/14 Hora 8:03
db x-trackers MSCI Pakistan IM UCITS 1C 1.304 - 1.304 1.305 0.00 0.00% 2020/01/13 Hora 12:08
db x-trackers MSCI India UCITS 1C 12.24 - 12.24 12.24 0.00 0.00% 2020/01/13 Hora 5:02
ONE STOXX ASEAN Select Dividend 2.789 - 2.789 2.789 0.00 0.00% 2020/01/10 Hora 6:33
Lyxor China Enterprise UCITS SG 17.1 - 17.1 17.1 0.00 0.00% 2020/01/10 Hora 5:02
db x-trackers Nifty 50 166.89 - 166.89 166.89 0.00 0.00% 2020/01/09 Hora 9:33
SPDR DJIA 283.9 - 283.9 283.9 0.00 0.00% 2020/01/08 Hora 7:32
db x-trackers MSCI Singapore IM UCITS 1C DR 1.526 - 1.526 1.526 0.00 0.00% 2020/01/08 Hora 7:02
db x-trackers MSCI Europe UCITS DR 71.41 - 71.41 71.41 0.00 0.00% 2020/01/08 Hora 5:02
db x-trackers MSCI Brazil 5.768 - 5.768 5.768 0.00 0.00% 2020/01/07 Hora 12:05
db x-trackers MSCI Malaysia UCITS DR 1C 11.77 - 11.77 11.77 0.00 0.00% 2019/12/31 Hora 7:01
CIMB SP Ethical Asia Pacif Div USD 0.847 - 0.847 0.847 0.00 0.00% 2019/12/09 Hora 11:32
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Hora 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Hora 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Hora 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Hora 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Hora 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Hora 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Hora 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Hora 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Hora 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Hora 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Hora 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Hora 0:00