TGJU Mercados locales y globales
Foro en línea
South Africa
South Africa

zar/usd

0.0639
Live Rate
0 (0.31%)
Cambio
29 February 2020
Hora 01:31:05
0 (6.58%)
Cambio / 3 meses
0 (1.69%)
Cambio / 6 meses
0 (9.75%)
Fluctuación anual

18 Karat Gold

437
Live Rate
0 (0%)
Cambio
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.00%)
Fluctuación anual

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
NewGold Debentures 23793 - 23720 24134 0.00 0.00% 2020/02/28 Hora 20:01
AfricaRhodium 177581 - 177180 196000 0.00 0.00% 2020/02/28 Hora 19:01
Africa Platinum 13197 - 13197 13550 0.00 0.00% 2020/02/28 Hora 19:01
NewFunds MAPPS Growth 2057 - 2057 2074 0.00 0.00% 2020/02/28 Hora 19:01
Standard Bank WTI Crude Oil 1053 - 1053 1081 0.00 0.00% 2020/02/28 Hora 19:01
STANLIB S&P500 Index Feeder 22834 - 22530 23500 0.00 0.00% 2020/02/28 Hora 19:01
Ashburton Government Inflation Link 2013 - 1997 2014 0.00 0.00% 2020/02/28 Hora 19:01
NewFunds Volatility Managed Moderate Equity 864 - 864 875 0.00 0.00% 2020/02/28 Hora 19:01
Satrix 40 4607 - 4516 4684 0.00 0.00% 2020/02/28 Hora 19:01
Satrix Fini 1360 - 1355 1379 0.00 0.00% 2020/02/28 Hora 19:01
Satrix Indi 6406 - 6271 6585 0.00 0.00% 2020/02/28 Hora 19:01
Satrix Resi 4309 - 4300 4450 0.00 0.00% 2020/02/28 Hora 19:01
Satrix RAFI 40 1296 - 1291 1312 0.00 0.00% 2020/02/28 Hora 19:01
Satrix Property 1138 - 1122 1170 0.00 0.00% 2020/02/28 Hora 19:01
Africa Palladium 39001 - 39001 43008 0.00 0.00% 2020/02/28 Hora 19:01
Ashburton Top 40 4622 - 4622 4777 0.00 0.00% 2020/02/28 Hora 19:01
NewGold Platinum 13204 - 13204 13588 0.00 0.00% 2020/02/28 Hora 19:01
NewGold Palladium 40167 - 40167 42550 0.00 0.00% 2020/02/28 Hora 19:01
STANLIB SA Property 3671 - 3570 3690 0.00 0.00% 2020/02/28 Hora 19:01
NewFunds Value Equity 804 - 804 810 0.00 0.00% 2020/02/28 Hora 19:01
Satrix ILBI Portfolio 588 - 582 588 0.00 0.00% 2020/02/28 Hora 19:01
Satrix MSCI EM Feeder 4186 - 4186 4234 0.00 0.00% 2020/02/28 Hora 19:01
Satrix S&P 500 Feeder 4564 - 4501 4646 0.00 0.00% 2020/02/28 Hora 19:01
Sygnia ITRIX FTSE 100 13239 - 13210 13500 0.00 0.00% 2020/02/28 Hora 19:01
Sygnia ITRIX MSCI USA 4265 - 4258 4339 0.00 0.00% 2020/02/28 Hora 19:01
NewFunds Shariah Top 40 290 - 286 300 0.00 0.00% 2020/02/28 Hora 19:01
ABSA Capital NewWave USD 1560 - 1553 1570 0.00 0.00% 2020/02/28 Hora 19:01
Sygnia ITRIX MSCI Japan 1310 - 1295 1317 0.00 0.00% 2020/02/28 Hora 19:01
Sygnia ITRIX MSCI World 3320 - 3288 3450 0.00 0.00% 2020/02/28 Hora 19:01
NewFunds Equity Momentum 3329 - 3329 3418 0.00 0.00% 2020/02/28 Hora 19:01
Satrix MSCI World Feeder 4411 - 4411 4500 0.00 0.00% 2020/02/28 Hora 19:01
Satrix Momentum Portfolio 969 - 963 980 0.00 0.00% 2020/02/28 Hora 19:01
ABSA Capital NewWave Silver 260 - 254 265 0.00 0.00% 2020/02/28 Hora 19:01
CoreShares Preference Share 894 - 880 901 0.00 0.00% 2020/02/28 Hora 19:01
CoreShares Property Top Ten 1168 - 1158 1183 0.00 0.00% 2020/02/28 Hora 19:01
Sygnia ITRIX EuroSTOXX 50 5744 - 5720 5849 0.00 0.00% 2020/02/28 Hora 19:01
Sygnia Itrix SP 500 Portfolio 4615 - 4603 4671 0.00 0.00% 2020/02/28 Hora 19:01
CoreShares S&P Global Property 3948 - 3948 4030 0.00 0.00% 2020/02/28 Hora 19:01
Ashburton World Government Bond 814 - 810 819 0.00 0.00% 2020/02/28 Hora 19:01
STANLIB MSCI World Index Feeder 4477 - 4305 4525 0.00 0.00% 2020/02/28 Hora 19:01
STANLIB Global REIT Index Feeder 2013 - 2012 2121 0.00 0.00% 2020/02/28 Hora 19:01
CoreShares SP SA Dividend Aristocr 2260 - 2250 2283 0.00 0.00% 2020/02/28 Hora 19:01
CoreShares Top 40 Equally Weighted 3835 - 3828 3919 0.00 0.00% 2020/02/28 Hora 19:01
Satrix Nasdaq 100 Feeder Portfolio 7254 - 7137 7302 0.00 0.00% 2020/02/28 Hora 19:01
Satrix Quality South Africa Portfolio 715 - 715 724 0.00 0.00% 2020/02/28 Hora 19:01
STANLIB S&P500 Info Tech Index Feeder 821 - 791 850 0.00 0.00% 2020/02/28 Hora 19:01
Sygnia Itrix Global Property Portfolio 4071 - 4071 4150 0.00 0.00% 2020/02/28 Hora 19:01
CoreShares S&P Global Dividend Aristocrats 1305 - 1295 1328 0.00 0.00% 2020/02/28 Hora 19:01
The Sygnia Itrix 4th Industrial Revolution Global 2836 - 2813 2858 0.00 0.00% 2020/02/28 Hora 19:01
Africa Gold 24872 - 24744 25254 0.00 0.00% 2020/02/28 Hora 18:30
Stanlib Top 40 4611 - 4611 4770 0.00 0.00% 2020/02/28 Hora 18:30
Ashburton MidCap 665 - 650 688 0.00 0.00% 2020/02/28 Hora 18:30
Satrix Divi Plus 206 - 204 209 0.00 0.00% 2020/02/28 Hora 18:30
Ashburton Global 1200 4849 - 4797 4878 0.00 0.00% 2020/02/28 Hora 18:30
CoreShares S&P SA Top 50 2049 - 2048 2091 0.00 0.00% 2020/02/28 Hora 18:30
STANLIB Government Bond Feeder 8980 - 8939 9107 0.00 0.00% 2020/02/28 Hora 18:30
NewFunds ILBI 7040 - 6969 7040 0.00 0.00% 2020/02/28 Hora 18:01
CoreShares S&P 500 4615 - 4528 4624 0.00 0.00% 2020/02/28 Hora 18:01
Satrix Swix Top 40 986 - 983 994 0.00 0.00% 2020/02/28 Hora 18:01
Sygnia Itrix Top 40 Portfolio 4661 - 4661 4751 0.00 0.00% 2020/02/28 Hora 18:01
NewFunds Low Volatility Equity 938 - 936 946 0.00 0.00% 2020/02/28 Hora 18:01
NewFunds Volatility Managed Defensive 924 - 924 930 0.00 0.00% 2020/02/28 Hora 18:01
NewFunds Volatility Managed High Growth 993 - 993 996 0.00 0.00% 2020/02/28 Hora 18:01
Standard Bank Silver 17472 - 17472 17737 0.00 0.00% 2020/02/28 Hora 17:30
Standard Bank Palladium 120237 - 120237 123178 0.00 0.00% 2020/02/28 Hora 17:30
ABSA Capital NewWave GBP 2002 - 2002 2020 0.00 0.00% 2020/02/28 Hora 17:30
Sygnia Itrix SWIX 40 Portfolio 990 - 983 998 0.00 0.00% 2020/02/28 Hora 17:01
NewFunds TRACI 3 Month 2665 - 2665 2667 0.00 0.00% 2020/02/28 Hora 16:30
Standard Bank Wheat 736 - 736 736 0.00 0.00% 2020/02/28 Hora 16:00
Standard Bank Copper 1431 - 1431 1431 0.00 0.00% 2020/02/28 Hora 16:00
Dollar Custodial Certificates 163970 - 163970 165470 0.00 0.00% 2020/02/28 Hora 16:00
NewFunds GOVI 6810 - 6810 6856 0.00 0.00% 2020/02/28 Hora 15:30
NewFunds MAPPS Protect 3744 - 3712 3757 0.00 0.00% 2020/02/28 Hora 15:30
Standard Bank Platinum 11217 - 11217 11217 0.00 0.00% 2020/02/28 Hora 15:30
ABSA Capital NewWave EUR 1721 - 1721 1731 0.00 0.00% 2020/02/28 Hora 15:30
NewFunds S&P GIVI SA Top 50 3563 - 3557 3563 0.00 0.00% 2020/02/28 Hora 15:30
AMI BIG50 EX-SA 1246 - 1220 1246 0.00 0.00% 2020/02/28 Hora 14:30
UBS ABCPA 14438 - 14438 14438 0.00 0.00% 2020/02/28 Hora 14:01
Premia Asia Innovative Technology HKD 79.8 - 79.55 80.7 0.00 0.00% 2020/02/28 Hora 12:01
Premia Asia Innovative Technology USD 10.24 - 10.2 10.62 0.00 0.00% 2020/02/28 Hora 12:01
Premia Dow Jones Emerging ASEAN Titans 100 69.3 - 69 70.1 0.00 0.00% 2020/02/28 Hora 12:01
Standard Bank Gold 27171 - 27171 27171 0.00 0.00% 2020/02/28 Hora 11:31
Standard Bank Africa Commodity 1393 - 1393 1393 0.00 0.00% 2020/02/28 Hora 11:31
CSOP Hong Kong Dollar Money Market 1026.7 - 1026.7 1026.75 0.00 0.00% 2020/02/28 Hora 10:30
Standard Bank Africa Total Return 1145 - 1145 1145 0.00 0.00% 2020/02/27 Hora 16:01
Absa re Momentum International Equity Portfolio 1 11559 - 11559 11559 0.00 0.00% 2020/02/27 Hora 16:01
Absa re Momentum International Equity Portfolio 2 11525 - 11525 11525 0.00 0.00% 2020/02/27 Hora 13:30
ABSA Capital NewWave Platinum 14432 - 14432 14601 0.00 0.00% 2020/02/25 Hora 18:31
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Hora 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Hora 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Hora 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Hora 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Hora 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Hora 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Hora 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Hora 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Hora 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Hora 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Hora 0:00