TGJU Mercados locales y globales
Foro en línea
South Korea
South Korea

krw/usd

0.0863
Live Rate
0 (0%)
Cambio
16 January 2020
Hora 20:42:23
0 (2.37%)
Cambio / 3 meses
0 (1.41%)
Cambio / 6 meses
0 (3.03%)
Fluctuación anual

18 Karat Gold

42,921
Live Rate
129 (0.3%)
Cambio
18 January 2020
Hora 10:01:22
1,254 (3.01%)
Cambio / 3 meses
3,229 (8.14%)
Cambio / 6 meses
8,740 (25.57%)
Fluctuación anual

FTSE Korea

2,083
Live Rate
4 (0.17%)
Cambio
18 January 2020
Hora 11:35:00
233 (12.60%)
Cambio / 3 meses
262 (14.39%)
Cambio / 6 meses
269 (14.85%)
Fluctuación anual

South Korea

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
HI FOCUS KRX300 14150 - 14150 14150 40.00 0.28% 2020/01/18 Hora 11:34
KB KBSTAR ESG SRI 9720 - 9720 9720 150.00 1.57% 2020/01/18 Hora 11:34
KB KBStar Game Industry 9065 - 9065 9065 30.00 0.33% 2020/01/18 Hora 11:34
KB KSTAR Prime Industry 9760 - 9760 9760 30.00 0.31% 2020/01/18 Hora 11:34
KB KBSTAR 200 Industrials 8870 - 8870 8870 45.00 0.51% 2020/01/18 Hora 11:34
KIM KINDEX Smart High Beta 10770 - 10770 10770 25.00 0.23% 2020/01/18 Hora 11:34
MiraeAsset Tiger Beta Plus 12935 - 12935 12935 160.00 1.25% 2020/01/18 Hora 11:34
Yurie TREX Fundamental 200 30840 - 30840 30840 75.00 0.24% 2020/01/18 Hora 11:34
Hyundai able KQ Bluechip30 7 11205 - 11205 11205 90.00 0.81% 2020/01/18 Hora 11:34
KB KBSTAR KQ Momentum LowVol 8680 - 8680 8680 60.00 0.70% 2020/01/18 Hora 11:34
MIDAS KOSPI 200 Covered Call 13470 - 13470 13470 140.00 1.05% 2020/01/18 Hora 11:34
MIRAE ASSET TIGER 200 EW ETF 9225 - 9225 9225 25.00 0.27% 2020/01/18 Hora 11:34
Mirae Asset TIGER Large Value 9585 - 9585 9585 50.00 0.52% 2020/01/18 Hora 11:34
Mirae Asset TIGER Large Growth 9160 - 9160 9160 15.00 0.16% 2020/01/18 Hora 11:34
KB KBSTAR KRX300 Futures Inverse 9060 - 9060 9060 15.00 0.17% 2020/01/18 Hora 11:34
Kiwoom KOSEF USD Futures Inverse 10530 - 10530 10530 20.00 0.19% 2020/01/18 Hora 11:34
Hanwha Arirang KRX300 Industrials 10385 - 10385 10385 10.00 0.10% 2020/01/18 Hora 11:34
KB KBSTAR KTB 10Y Futures Inverse 47000 - 47000 47000 115.00 0.25% 2020/01/18 Hora 11:34
Mirae Asset Tiger JPY KRW Futures 10415 - 10415 10415 35.00 0.34% 2020/01/18 Hora 11:34
SAMSUNG KODEX MSCI Enhanced Value 9505 - 9505 9505 30.00 0.32% 2020/01/18 Hora 11:34
KyoboAXA POWER Korea Treasury Bond 102105 - 102105 102105 15.00 0.01% 2020/01/18 Hora 11:34
KB KBSTAR 200 Consumer Discretionary 8695 - 8695 8695 45.00 0.52% 2020/01/18 Hora 11:34
KB KBSTAR KRX300 USD Futures Balanced 11160 - 11160 11160 165.00 1.50% 2020/01/18 Hora 11:34
KB KBSTAR Mid-Small Cap Momentum Value 8900 - 8900 8900 5.00 0.06% 2020/01/18 Hora 11:34
Dongbu Mighty KOSPI High Dividend Yield 11565 - 11565 11565 215.00 1.89% 2020/01/18 Hora 11:34
KB KBSTAR Mid-Small Cap Momentum LowVol 8395 - 8395 8395 5.00 0.06% 2020/01/18 Hora 11:34
MiareAsset TIGER MSCI Korea ESG Leaders 8535 - 8535 8535 60.00 0.71% 2020/01/18 Hora 11:34
MiraeAsset Tiger JPY KRW Futures Inverse 9695 - 9695 9695 40.00 0.41% 2020/01/18 Hora 11:34
MiraeAsset TIGER MSCI Korea ESG Universal 9245 - 9245 9245 35.00 0.38% 2020/01/18 Hora 11:34
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48870 - 48870 48870 70.00 0.14% 2020/01/18 Hora 11:34
KB KSTAR Equity Balanced Equity-Derivatives 35245 - 35245 35245 95.00 0.27% 2020/01/18 Hora 11:34
MiraeAsset Tiger JPY KRW Futures Inverse 2X 9140 - 9140 9140 45.00 0.49% 2020/01/18 Hora 11:34
DB Mighty KOSPI200 Covered Call ATM Leverage 9255 - 9255 9255 35.00 0.38% 2020/01/18 Hora 11:34
KB KBSTAR 200 High Dividend Covered Call ATM 8665 - 8665 8665 20.00 0.23% 2020/01/18 Hora 11:34
KIM KINDEX Active Korea Treasury & Agency Bonds 101970 - 101970 101970 35.00 0.03% 2020/01/18 Hora 11:34
Korea Investment & Securities TRUE KOSPI Covered C 9905 - 9905 9905 110.00 1.12% 2020/01/18 Hora 11:34
KB KBStar KOSPI 22935 - 22935 22935 45.00 0.20% 2020/01/18 Hora 11:34
KB KBSTAR KRX300 14190 - 14190 14190 35.00 0.25% 2020/01/18 Hora 11:34
KIM KINDEX KOSPI 23145 - 23145 23145 55.00 0.24% 2020/01/18 Hora 11:34
KB KBSTAR IT Plus 13295 - 13295 13295 150.00 1.14% 2020/01/18 Hora 11:34
NH QV 2X S&P500 44 16530 - 16530 16530 205.00 1.26% 2020/01/18 Hora 11:34
KB KSTAR Top5 Group 5730 - 5730 5730 35.00 0.61% 2020/01/18 Hora 11:34
NH QV -2X S&P500 45 5470 - 5470 5470 80.00 1.46% 2020/01/18 Hora 11:34
KB KSTAR Credit Bond 104450 - 104450 104450 15.00 0.01% 2020/01/18 Hora 11:34
Kiwoom KOSEF KRX 100 5015 - 5015 5015 15.00 0.30% 2020/01/18 Hora 11:34
Samsung KODEX KTOP30 15085 - 15085 15085 30.00 0.20% 2020/01/18 Hora 11:34
Samsung KODEX Steels 6505 - 6505 6505 30.00 0.46% 2020/01/18 Hora 11:34
Yurie TREX KOSPI 200 30975 - 30975 30975 75.00 0.24% 2020/01/18 Hora 11:34
Hanwha ARIRANG KRX300 14060 - 14060 14060 60.00 0.43% 2020/01/18 Hora 11:34
Kiwoom ikon KOSPI 100 23940 - 23940 23940 45.00 0.19% 2020/01/18 Hora 11:34
Samsung KODEX Min Vol 9620 - 9620 9620 30.00 0.31% 2020/01/18 Hora 11:34
11615 - 11615 11615 35.00 0.30% 2020/01/18 Hora 11:34
KIM KINDEX Value Large 7545 - 7545 7545 35.00 0.47% 2020/01/18 Hora 11:34
MiraeAsset TIGER Banks 7265 - 7265 7265 15.00 0.21% 2020/01/18 Hora 11:34
UBS Hana KTOP KOSPI 50 21760 - 21760 21760 130.00 0.60% 2020/01/18 Hora 11:34
Kiwoom KOSEF KOSDAQ 150 5180 - 5180 5180 15.00 0.29% 2020/01/18 Hora 11:34
NH-Amundi HANARO KRX300 13965 - 13965 13965 20.00 0.14% 2020/01/18 Hora 11:34
SAMSUNG KODEX Fn Growth 12255 - 12255 12255 15.00 0.12% 2020/01/18 Hora 11:34
Samsung KODEX FnKorea50 8615 - 8615 8615 20.00 0.23% 2020/01/18 Hora 11:34
Samsung KODEX Insurance 6100 - 6100 6100 50.00 0.82% 2020/01/18 Hora 11:34
Hanwha Arirang KRX300 IT 13260 - 13260 13260 120.00 0.91% 2020/01/18 Hora 11:34
KB KBSTAR 200 Financials 8480 - 8480 8480 20.00 0.24% 2020/01/18 Hora 11:34
KB KSTAR Exporter Equity 8910 - 8910 8910 30.00 0.34% 2020/01/18 Hora 11:34
KIM KINDEX Smart Quality 13900 - 13900 13900 25.00 0.18% 2020/01/18 Hora 11:34
KIM KINDEX Treasury Bond 106390 - 106390 106390 25.00 0.02% 2020/01/18 Hora 11:34
KyoboAXA POWER KOSPI 100 24025 - 24025 24025 85.00 0.36% 2020/01/18 Hora 11:34
MIRAE ASSET TIGER KRX300 13995 - 13995 13995 40.00 0.29% 2020/01/18 Hora 11:34
Samsung KODEX 10Y F-LKTB 70095 - 70095 70095 235.00 0.34% 2020/01/18 Hora 11:34
Samsung KODEX Healthcare 12430 - 12430 12430 110.00 0.88% 2020/01/18 Hora 11:34
Samsung KODEX MSCI Korea 14665 - 14665 14665 130.00 0.89% 2020/01/18 Hora 11:34
KB KBSTAR KRX300 Leverage 11675 - 11675 11675 55.00 0.47% 2020/01/18 Hora 11:34
KB KBSTAR KTB 10Y Futures 55600 - 55600 55600 165.00 0.30% 2020/01/18 Hora 11:34
KIM KINDEX Korean Culture 6410 - 6410 6410 30.00 0.47% 2020/01/18 Hora 11:34
MiraeAsset TIGER Software 9565 - 9565 9565 25.00 0.26% 2020/01/18 Hora 11:34
NH QV US IT Top5 ETN H 41 17740 - 17740 17740 70.00 0.40% 2020/01/18 Hora 11:34
Samsung KODEX IT Hardware 14495 - 14495 14495 115.00 0.80% 2020/01/18 Hora 11:34
Samsung KODEX IT Software 12745 - 12745 12745 120.00 0.94% 2020/01/18 Hora 11:34
KB KBSTAR KQ High Dividend 11435 - 11435 11435 75.00 0.66% 2020/01/18 Hora 11:34
KIM KINDEX Dividend Growth 29155 - 29155 29155 10.00 0.03% 2020/01/18 Hora 11:34
Kiwoom KOSEF Enhanced Cash 100925 - 100925 100925 15.00 0.01% 2020/01/18 Hora 11:34
Kiwoom KOSEF High Dividend 8125 - 8125 8125 25.00 0.31% 2020/01/18 Hora 11:34
NH-Amundi HANARO KOSDAQ150 10315 - 10315 10315 50.00 0.48% 2020/01/18 Hora 11:34
Samsung KODEX Shipbuilding 4445 - 4445 4445 15.00 0.34% 2020/01/18 Hora 11:34
Arirang ESG Leading Company 8190 - 8190 8190 20.00 0.24% 2020/01/18 Hora 11:34
KB KBSTAR 200 Constructions 9420 - 9420 9420 45.00 0.48% 2020/01/18 Hora 11:34
KB KBSTAR KQ Momentum Value 8875 - 8875 8875 75.00 0.85% 2020/01/18 Hora 11:34
KIM KINDEX Samsung Group SW 11350 - 11350 11350 85.00 0.75% 2020/01/18 Hora 11:34
Kyobo AXA Power Smart Value 13365 - 13365 13365 15.00 0.11% 2020/01/18 Hora 11:34
MiraeAsset TIGER Contrarian 22830 - 22830 22830 100.00 0.44% 2020/01/18 Hora 11:34
MiraeAsset TIGER Financials 6825 - 6825 6825 25.00 0.37% 2020/01/18 Hora 11:34
MiraeAsset TIGER Securities 3920 - 3920 3920 15.00 0.38% 2020/01/18 Hora 11:34
Samsung KODEX 200 Mid Small 8715 - 8715 8715 30.00 0.34% 2020/01/18 Hora 11:34
Samsung KODEX Game Industry 9560 - 9560 9560 55.00 0.58% 2020/01/18 Hora 11:34
Samsung KODEX High Dividend 8210 - 8210 8210 10.00 0.12% 2020/01/18 Hora 11:34
Samsung KODEX KRW CASH PLUS 101820 - 101820 101820 5.00 0.00% 2020/01/18 Hora 11:34
Samsung KODEX Treasury Bond 56945 - 56945 56945 10.00 0.02% 2020/01/18 Hora 11:34
Hanwha ARIRANG KOSPI Mid Cap 8315 - 8315 8315 10.00 0.12% 2020/01/18 Hora 11:34
KB KBSTAR MSCI China Futures 11770 - 11770 11770 80.00 0.68% 2020/01/18 Hora 11:34
KB KSTAR Korea Treasury Bond 112185 - 112185 112185 65.00 0.06% 2020/01/18 Hora 11:34
SAMSUNG KODEX Dividend Value 10710 - 10710 10710 5.00 0.05% 2020/01/18 Hora 11:34
Samsung KODEX T-note Futures 11150 - 11150 11150 20.00 0.18% 2020/01/18 Hora 11:34
Hanwha ARIRANG KTB 10Y Future 56570 - 56570 56570 120.00 0.21% 2020/01/18 Hora 11:34
KB KBSTAR F-KOSDAQ150 Inverse 7885 - 7885 7885 10.00 0.13% 2020/01/18 Hora 11:34
MiraeAsset TIGER Covered C200 13400 - 13400 13400 20.00 0.15% 2020/01/18 Hora 11:34
Samsung KODEX KRX300 Leverage 11685 - 11685 11685 70.00 0.60% 2020/01/18 Hora 11:34
Hanwha ARIRANG Short-Term Bond 111220 - 111220 111220 5.00 0.00% 2020/01/18 Hora 11:34
KB KBSTAR 200 Consumer Staples 8675 - 8675 8675 55.00 0.64% 2020/01/18 Hora 11:34
KB KBSTAR 200 Heavy Industries 8785 - 8785 8785 30.00 0.34% 2020/01/18 Hora 11:34
Kiwoom KOSEF 10Y Treasury Bond 122455 - 122455 122455 260.00 0.21% 2020/01/18 Hora 11:34
MiraeAsset Maps Tiger Momentum 19540 - 19540 19540 35.00 0.18% 2020/01/18 Hora 11:34
MiraeAsset TIGER LG Group Plus 7020 - 7020 7020 65.00 0.93% 2020/01/18 Hora 11:34
MiraeAsset TIGER Samsung Group 9900 - 9900 9900 75.00 0.76% 2020/01/18 Hora 11:34
Samsung KODEX 3Y F KTB Inverse 50115 - 50115 50115 15.00 0.03% 2020/01/18 Hora 11:34
Samsung KODEX Consumer Staples 9265 - 9265 9265 5.00 0.05% 2020/01/18 Hora 11:34
Samsung KODEX US Nasdaq100 (H) 11750 - 11750 11750 85.00 0.73% 2020/01/18 Hora 11:34
Hanwha ARIRANG Leading Industry 8295 - 8295 8295 40.00 0.48% 2020/01/18 Hora 11:34
Hanwha ARIRANG Smart Beta Value 8660 - 8660 8660 10.00 0.12% 2020/01/18 Hora 11:34
KIM KINDEX Smart Low Volatility 13285 - 13285 13285 40.00 0.30% 2020/01/18 Hora 11:34
Mirae Asset TIGER KOSPI Mid Cap 11335 - 11335 11335 10.00 0.09% 2020/01/18 Hora 11:34
Mirae Asset TIGER Quality Value 10185 - 10185 10185 10.00 0.10% 2020/01/18 Hora 11:34
Hanwha Arirang KRX300 Financials 9580 - 9580 9580 40.00 0.42% 2020/01/18 Hora 11:34
KB KBSTAR 200 Energy & Chemicals 7765 - 7765 7765 80.00 1.04% 2020/01/18 Hora 11:34
KB KBSTAR 200 Steels & Materials 6585 - 6585 6585 20.00 0.30% 2020/01/18 Hora 11:34
KB KBSTAR KTB 3Y Futures Inverse 100415 - 100415 100415 10.00 0.01% 2020/01/18 Hora 11:34
Kiwoom KOSEF F-KOSPI 200 Futures 13610 - 13610 13610 30.00 0.22% 2020/01/18 Hora 11:34
Kiwoom KOSEF Korea Treasury Bond 111705 - 111705 111705 80.00 0.07% 2020/01/18 Hora 11:34
Mirae Asset TIGER Media Contents 5930 - 5930 5930 30.00 0.51% 2020/01/18 Hora 11:34
MiraeAsset TIGER KRX300 Leverage 11680 - 11680 11680 30.00 0.26% 2020/01/18 Hora 11:34
Samsung KODEX 10Y F-LKTB Inverse 46640 - 46640 46640 180.00 0.39% 2020/01/18 Hora 11:34
Samsung KODEX Energy & Chemicals 10190 - 10190 10190 25.00 0.25% 2020/01/18 Hora 11:34
Yurie TREX Mid & Small Cap Value 7275 - 7275 7275 20.00 0.27% 2020/01/18 Hora 11:34
Hanwha Arirang KRX300 Health Care 8745 - 8745 8745 70.00 0.80% 2020/01/18 Hora 11:34
Hanwha ARIRANG Mid Cap Low Vol 50 8830 - 8830 8830 15.00 0.17% 2020/01/18 Hora 11:34
Hanwha ARIRANG Smart Beta Quality 9040 - 9040 9040 15.00 0.17% 2020/01/18 Hora 11:34
Mirae Asset TIGER 200 Health Care 18370 - 18370 18370 130.00 0.71% 2020/01/18 Hora 11:34
Mirae Asset TIGER KOSPI Large Cap 11345 - 11345 11345 25.00 0.22% 2020/01/18 Hora 11:34
Mirae Asset TIGER Mid Small Value 8360 - 8360 8360 5.00 0.06% 2020/01/18 Hora 11:34
Mirae Asset Tiger Preferred Stock 10560 - 10560 10560 105.00 1.00% 2020/01/18 Hora 11:34
Samsung KODEX 200 Intrinsic Value 8725 - 8725 8725 15.00 0.17% 2020/01/18 Hora 11:34
Samsung KODEX Samsung Group Value 7950 - 7950 7950 20.00 0.25% 2020/01/18 Hora 11:34
Samsung KODEX SGX MSCI EM Futures 9285 - 9285 9285 35.00 0.38% 2020/01/18 Hora 11:34
Hanwha ARIRANG KOSDAQ150 F-Inverse 11940 - 11940 11940 15.00 0.13% 2020/01/18 Hora 11:34
Hanwha ARIRANG Smart Beta Momentum 8065 - 8065 8065 15.00 0.19% 2020/01/18 Hora 11:34
8610 - 8610 8610 25.00 0.29% 2020/01/18 Hora 11:34
Mirae Asset Tiger 200 Total Return 15730 - 15730 15730 5.00 0.03% 2020/01/18 Hora 11:34
Mirae Asset TIGER Gold Futures (H) 11775 - 11775 11775 15.00 0.13% 2020/01/18 Hora 11:34
Mirae Asset Tiger Healthcare Equip 10690 - 10690 10690 40.00 0.38% 2020/01/18 Hora 11:34
KB KBSTAR 200 Communication Service 11485 - 11485 11485 5.00 0.04% 2020/01/18 Hora 11:34
KB KBSTAR Domestic Consumption Plus 9860 - 9860 9860 5.00 0.05% 2020/01/18 Hora 11:34
Mirae Asset TIGER 200 Consumer Stap 11415 - 11415 11415 30.00 0.26% 2020/01/18 Hora 11:34
Mirae Asset TIGER KOSDAQ150 Biotech 8465 - 8465 8465 45.00 0.53% 2020/01/18 Hora 11:34
MiraeAsset TIGER Energy & Chemicals 11675 - 11675 11675 105.00 0.91% 2020/01/18 Hora 11:34
MiraeAsset TIGER Steels & Materials 6870 - 6870 6870 5.00 0.07% 2020/01/18 Hora 11:34
KB KBSTAR 200 Information Technology 11080 - 11080 11080 35.00 0.32% 2020/01/18 Hora 11:34
MiraeAsset TIGER KOSPI High Dividend 11400 - 11400 11400 20.00 0.18% 2020/01/18 Hora 11:34
Samsung KODEX Consumer Discretionary 10995 - 10995 10995 80.00 0.73% 2020/01/18 Hora 11:34
Samsung KODEX KRX300 Futures Inverse 9060 - 9060 9060 10.00 0.11% 2020/01/18 Hora 11:34
Samsung KODEX MSCI ESG Universal ETF 9260 - 9260 9260 110.00 1.20% 2020/01/18 Hora 11:34
KB KBSTAR Mid Small Cap High Dividend 9065 - 9065 9065 10.00 0.11% 2020/01/18 Hora 11:34
MIRAE Asset TIGER Money Market Active 50065 - 50065 50065 5.00 0.01% 2020/01/18 Hora 11:34
MiraeAsset TIGER 200 Covered Call ATM 10120 - 10120 10120 5.00 0.05% 2020/01/18 Hora 11:34
NH-Amundi HANARO 200 Futures Leverage 16575 - 16575 16575 60.00 0.36% 2020/01/18 Hora 11:34
Nh-amundi Hanaro Agriculture Business 8715 - 8715 8715 35.00 0.40% 2020/01/18 Hora 11:34
Samsung KODEX Top 5 Plus Total Return 14790 - 14790 14790 50.00 0.34% 2020/01/18 Hora 11:34
KB KBSTAR Large Cap High Dividen 10 TR 12245 - 12245 12245 30.00 0.25% 2020/01/18 Hora 11:34
MIRAE ASSET TIGER USD Futures Leverage 9755 - 9755 9755 15.00 0.15% 2020/01/18 Hora 11:34
MiraeAsset TIGER Korea Treasury Bond 3 110235 - 110235 110235 80.00 0.07% 2020/01/18 Hora 11:34
MiraeAsset TIGER Low Volatility Equity 11390 - 11390 11390 15.00 0.13% 2020/01/18 Hora 11:34
Daishin Securities Daishin Zinc Futures 9675 - 9675 9675 55.00 0.57% 2020/01/18 Hora 11:34
KIM KINDEX Samsung Group Equal Weighted 14790 - 14790 14790 5.00 0.03% 2020/01/18 Hora 11:34
Kiwoom KOSEF 10Y Treasury Bond Leverage 133600 - 133600 133600 780.00 0.58% 2020/01/18 Hora 11:34
Mirae Asset TIGER 200 Energy & Leverage 8335 - 8335 8335 5.00 0.06% 2020/01/18 Hora 11:34
Mirae Asset TIGER Consumer Goods Balance 9420 - 9420 9420 15.00 0.16% 2020/01/18 Hora 11:34
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50130 - 50130 50130 10.00 0.02% 2020/01/18 Hora 11:34
NH QV 2X WTI Crude Oil Futures ETN(H) 42 11985 - 11985 11985 135.00 1.14% 2020/01/18 Hora 11:34
Daishin Securities Daishin Nickel Futures 13315 - 13315 13315 365.00 2.74% 2020/01/18 Hora 11:34
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47630 - 47630 47630 15.00 0.03% 2020/01/18 Hora 11:34
MiraeAsset Tiger JPYK RW Futures Leverage 10365 - 10365 10365 15.00 0.14% 2020/01/18 Hora 11:34
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3420 - 3420 3420 10.00 0.29% 2020/01/18 Hora 11:34
KB KSTAR Fixed Income Balanced-Derivatives 57370 - 57370 57370 155.00 0.27% 2020/01/18 Hora 11:34
MiraeAsset TIGER 200 Communication Service 18520 - 18520 18520 85.00 0.46% 2020/01/18 Hora 11:34
MiraeAsset TIGER Hyundai Motors Group Plus 16970 - 16970 16970 25.00 0.15% 2020/01/18 Hora 11:34
MiraeAsset TIGER Media & Telecommunication 8410 - 8410 8410 45.00 0.54% 2020/01/18 Hora 11:34
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101695 - 101695 101695 25.00 0.02% 2020/01/18 Hora 11:34
Hanwha Arirang KRX300 Consumer Discretionary 11770 - 11770 11770 40.00 0.34% 2020/01/18 Hora 11:34
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 46800 - 46800 46800 35.00 0.07% 2020/01/18 Hora 11:34
KIM KINDEX Short-term Monetary Stabilization Bond 100195 - 100195 100195 5.00 0.00% 2020/01/18 Hora 11:34
Samsung Securities Leverage WTI Crude Oil Futures 14880 - 14880 14880 90.00 0.61% 2020/01/18 Hora 11:34
Korea Investment & Securities TRUE Inverse 2X EURO 5975 - 5975 5975 55.00 0.92% 2020/01/18 Hora 11:34
Korea Investment & Securities TRUE KOSPI Short Str 9380 - 9380 9380 40.00 0.43% 2020/01/18 Hora 11:34
Korea Investment & Securities TRUE Leverage EURO S 13785 - 13785 13785 120.00 0.88% 2020/01/18 Hora 11:34
KyoboAXA POWER High Dividend Low Volatility Equity 26800 - 26800 26800 15.00 0.06% 2020/01/18 Hora 11:34
Samsung Securities Samsung Inverse 2X Gold Futures 14535 - 14535 14535 25.00 0.17% 2020/01/18 Hora 11:34
Samsung Securities Samsung Inverse 2X Natural GAS 16530 - 16530 16530 760.00 4.82% 2020/01/18 Hora 11:34
Samsung Securities Samsung Leverage Gold Futures H 26330 - 26330 26330 85.00 0.32% 2020/01/18 Hora 11:34
Shinhan Investment Shinhan Inverse 2X Gold Futures 7845 - 7845 7845 55.00 0.70% 2020/01/18 Hora 11:34
Shinhan Investment Shinhan Leverage Gold Futures 3 14285 - 14285 14285 45.00 0.32% 2020/01/18 Hora 11:34
KB KSTAR KOSPI 200 30765 - 30765 30765 55.00 0.18% 2020/01/18 Hora 11:34
KIM KINDEX Inverse 7465 - 7465 7465 10.00 0.13% 2020/01/18 Hora 11:34
KIM KINDEX Leverage 5960 - 5960 5960 30.00 0.51% 2020/01/18 Hora 11:34
MiraeAsset TIGER IT 24700 - 24700 24700 80.00 0.32% 2020/01/18 Hora 11:34
Samsung KODEX AUTOs 14505 - 14505 14505 20.00 0.14% 2020/01/18 Hora 11:34
Samsung KODEX Banks 7060 - 7060 7060 5.00 0.07% 2020/01/18 Hora 11:34
Samsung KODEX KOSPI 22960 - 22960 22960 40.00 0.17% 2020/01/18 Hora 11:34
Hanwha ARIRANG KOSPI 23295 - 23295 23295 75.00 0.32% 2020/01/18 Hora 11:34
KIM KINDEX KOSPI 200 30960 - 30960 30960 55.00 0.18% 2020/01/18 Hora 11:34
NH Amundi HANARO 200 30730 - 30730 30730 70.00 0.23% 2020/01/18 Hora 11:34
Samsung KODEX KRX300 14045 - 14045 14045 25.00 0.18% 2020/01/18 Hora 11:34
Samsung KODEX Inverse 6150 - 6150 6150 15.00 0.24% 2020/01/18 Hora 11:34
Samsung KODEX Semicon 27410 - 27410 27410 260.00 0.96% 2020/01/18 Hora 11:34
Kiwoom KOSEF KOSPI 200 31135 - 31135 31135 75.00 0.24% 2020/01/18 Hora 11:34
Samsung KODEX Leverage 15305 - 15305 15305 55.00 0.36% 2020/01/18 Hora 11:34
KB KBSTAR High Dividend 10445 - 10445 10445 15.00 0.14% 2020/01/18 Hora 11:34
KB KBSTAR KOSDAQ150 ETF 10315 - 10315 10315 5.00 0.05% 2020/01/18 Hora 11:34
Kim Kindex Us Wide Moat 13100 - 13100 13100 85.00 0.65% 2020/01/18 Hora 11:34
Hanwha ARIRANG KOSPI 200 30975 - 30975 30975 70.00 0.23% 2020/01/18 Hora 11:34
Kiwoom KOSEF USD Futures 12280 - 12280 12280 5.00 0.04% 2020/01/18 Hora 11:34
KyoboAXA POWER KOSPI 200 31300 - 31300 31300 65.00 0.21% 2020/01/18 Hora 11:34
Mirae Asset TIGER Top 10 9765 - 9765 9765 15.00 0.15% 2020/01/18 Hora 11:34
Samsung KODEX KOSDAQ 150 10465 - 10465 10465 15.00 0.14% 2020/01/18 Hora 11:34
Samsung KODEX MSCI World 15420 - 15420 15420 180.00 1.18% 2020/01/18 Hora 11:34
Samsung KODEX Securities 6645 - 6645 6645 10.00 0.15% 2020/01/18 Hora 11:34
MiraeAsset TIGER Leverage 14260 - 14260 14260 70.00 0.49% 2020/01/18 Hora 11:34
Shinhan BNPP SMART KRX300 14005 - 14005 14005 15.00 0.11% 2020/01/18 Hora 11:34
MiraeAsset TIGER KOSPI 200 30770 - 30770 30770 70.00 0.23% 2020/01/18 Hora 11:34
Mirae Asset TIGER Cosmetics 3595 - 3595 3595 15.00 0.42% 2020/01/18 Hora 11:34
Samsung KODEX Constructions 2670 - 2670 2670 5.00 0.19% 2020/01/18 Hora 11:34
Samsung KODEX Samsung Group 7365 - 7365 7365 25.00 0.34% 2020/01/18 Hora 11:34
Hanwha ARIRANG High Dividend 11635 - 11635 11635 40.00 0.34% 2020/01/18 Hora 11:34
Mirae Asset TIGER Kosdag 150 10510 - 10510 10510 15.00 0.14% 2020/01/18 Hora 11:34
MiraeAsset TIGER Health Care 28295 - 28295 28295 165.00 0.58% 2020/01/18 Hora 11:34
Kiwoom KOSEF 200 Total Return 35120 - 35120 35120 90.00 0.26% 2020/01/18 Hora 11:34
KB KBSTAR F-KOSDAQ150 Leverage 8665 - 8665 8665 45.00 0.52% 2020/01/18 Hora 11:34
Mirae Asset TIGER KOSDAQ150 IT 12980 - 12980 12980 35.00 0.27% 2020/01/18 Hora 11:34
Samsung KODEX 200 Total Return 9675 - 9675 9675 20.00 0.21% 2020/01/18 Hora 11:34
Samsung KODEX KOSDAQ150 Inverse 7545 - 7545 7545 5.00 0.07% 2020/01/18 Hora 11:34
Samsung KODEX KOSDAQ150 Leverage 8895 - 8895 8895 15.00 0.17% 2020/01/18 Hora 11:34
Mirae Asset TIGER 200 IT Leverage 31070 - 31070 31070 210.00 0.68% 2020/01/18 Hora 11:34
MiraeAsset TIGER Consumer Staples 10505 - 10505 10505 40.00 0.38% 2020/01/18 Hora 11:34
Kiwoom KOSEF Synth USD Futures Lev 9330 - 9330 9330 10.00 0.11% 2020/01/18 Hora 11:34
Mirae Asset TIGER Mid Small Growth 8005 - 8005 8005 25.00 0.31% 2020/01/18 Hora 11:34
Samsung KODEX KOSPI 200 Securities 30730 - 30730 30730 70.00 0.23% 2020/01/18 Hora 11:34
Mirae Asset TIGER KOSDAQ150 Inverse 7675 - 7675 7675 10.00 0.13% 2020/01/18 Hora 11:34
Shinhan BNPP SMART 200 Total Return 10050 - 10050 10050 30.00 0.30% 2020/01/18 Hora 11:34
Mirae Asset TIGER KOSDAQ150 Leverage 9355 - 9355 9355 10.00 0.11% 2020/01/18 Hora 11:34
MiraeAsset Maps Tiger China Consumer 7335 - 7335 7335 10.00 0.14% 2020/01/18 Hora 11:34
MiraeAsset TIGER Inverse Derivatives 6700 - 6700 6700 20.00 0.30% 2020/01/18 Hora 11:34
SAMSUNG KODEX 200 Futures Inverse 2X 5745 - 5745 5745 30.00 0.52% 2020/01/18 Hora 11:34
MiraeAsset TIGER 200 Futures Leverage 11505 - 11505 11505 60.00 0.52% 2020/01/18 Hora 11:34
Samsung KODEX MSCI Korea Total Return 9730 - 9730 9730 50.00 0.52% 2020/01/18 Hora 11:34
Mirae Asset TIGER 10Y US Treasury Note 11355 - 11355 11355 15.00 0.13% 2020/01/18 Hora 11:34
Mirae Asset TIGER 200 Futures Inverse 2X 5845 - 5845 5845 95.00 1.63% 2020/01/18 Hora 11:34
MIRAE ASSET TIGER USD Futures Inverse 2X 9850 - 9850 9850 35.00 0.36% 2020/01/18 Hora 11:34
Mirae Asset Tiger MSCI Korea Total Return 12200 - 12200 12200 70.00 0.58% 2020/01/18 Hora 11:34
Samsung KODEX Morningstar Multi-Ast High Inc 10765 - 10765 10765 5.00 0.05% 2020/01/18 Hora 11:34
MiraeAsset TIGER Shipbuilding & Transportation 2810 - 2810 2810 20.00 0.71% 2020/01/18 Hora 11:34
Shinhan Investment Shinhan Inverse 2X WTI Futures 3730 - 3730 3730 35.00 0.94% 2020/01/18 Hora 11:34
Daishin Securities Daishin 2X Inverse Nickel Futur 9435 - 9435 9435 360.00 3.97% 2020/01/18 Hora 11:34
Korea Investment & Securities TRUE leverage S&P500 15975 - 15975 15975 185.00 1.17% 2020/01/18 Hora 11:34
Korea Investment & Securities TRUE lnverse 2X S&P5 5410 - 5410 5410 60.00 1.11% 2020/01/18 Hora 11:34
Samsung Securities Samsung Leverage Natural GAS Fu 5395 - 5395 5395 265.00 4.91% 2020/01/18 Hora 11:34
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4895 - 4895 4895 70.00 1.43% 2020/01/18 Hora 11:34
Shinhan Investment Shinhan Inverse 2X Natural Gas 7985 - 7985 7985 360.00 4.72% 2020/01/18 Hora 11:34
Shinhan Investment Shinhan Leverage Natural Gas Fu 5205 - 5205 5205 280.00 5.38% 2020/01/18 Hora 11:34
Hanwha ARIRANG 200 EW 8270 - 8250 8275 0.00 0.00% 2020/01/16 Hora 10:32
MiraeAsset TIGER Money Market 100090 - 100085 100090 0.00 0.00% 2020/01/16 Hora 10:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7515 - 7400 7520 0.00 0.00% 2020/01/16 Hora 10:32
Korea Investment & Securities TRUE KOSPI Short Str 9505 - 9505 9535 0.00 0.00% 2020/01/16 Hora 10:32
Hi Focus ESG Leaders 150 8390 - 8335 8390 0.00 0.00% 2020/01/16 Hora 10:03
KB KBSTAR Holding Company 7435 - 7400 7435 0.00 0.00% 2020/01/16 Hora 10:03
KB KBSTAR Short-term KTB Active 100120 - 100120 100140 0.00 0.00% 2020/01/16 Hora 10:03
Samsung KODEX KRW Cash 101720 - 101715 101720 0.00 0.00% 2020/01/16 Hora 10:03
Kiwoom KOSEF Monetary Stabilization Bond 100980 - 100980 101005 0.00 0.00% 2020/01/16 Hora 10:03
Korea Investment & Securities TRUE KOSPI Covered P 10330 - 10330 10405 0.00 0.00% 2020/01/16 Hora 10:03
Hanwha Arirang Ktb 3Y Futures 52385 - 52385 52385 0.00 0.00% 2020/01/16 Hora 9:32
MiraeAsset TIGER Consumer Discretionary 14050 - 14050 14050 0.00 0.00% 2020/01/16 Hora 9:32
KB KSTAR Short-term MSB 103120 - 103120 103135 0.00 0.00% 2020/01/16 Hora 9:03
MIRAE ASSET TIGER K-GAME 8235 - 8230 8315 0.00 0.00% 2020/01/16 Hora 9:03
MiraeAsset TIGER KRX300 Futures Inverse 9070 - 9045 9070 0.00 0.00% 2020/01/16 Hora 8:02
Mirae Asset TIGER Mid Small 8150 - 8150 8150 0.00 0.00% 2020/01/16 Hora 6:32
MiraeAsset TIGER Sustainable Dividend 13310 - 13270 13310 0.00 0.00% 2020/01/16 Hora 6:03
Samsung Securities KOSPI PutWrite ETN 53 10160 - 10160 10160 0.00 0.00% 2020/01/16 Hora 6:03
Mirae Asset Tiger Holdings Company 10530 - 10530 10530 0.00 0.00% 2020/01/16 Hora 5:02
SAMSUNG KODEX MSCI Momentum 9170 - 9165 9170 0.00 0.00% 2020/01/15 Hora 9:03
MiraeAsset TIGER KOSDAQ 150 Low Vol 11560 - 11560 11560 0.00 0.00% 2020/01/15 Hora 9:03
Korea Investment & Securities TRUE Inverse HSCEI H 9810 - 9705 9810 0.00 0.00% 2020/01/15 Hora 6:33
Korea Investment & Securities TRUE Inverse EURO ST 7820 - 7820 7820 0.00 0.00% 2020/01/15 Hora 4:32
Heungkuk SP Korea Low Volatility 9790 - 9735 9795 0.00 0.00% 2020/01/14 Hora 10:08
Dongbu Mighty KOSPI 100 23685 - 23685 23685 0.00 0.00% 2020/01/14 Hora 6:04
Shinhan Investment Shinhan K200 Monthly Short Stra 9800 - 9800 9800 0.00 0.00% 2020/01/09 Hora 5:33
Shinhan Investment Shinhan K200 Monthly Short Stra 10015 - 10015 10015 0.00 0.00% 2020/01/09 Hora 5:33
Kim Kindex Lktb Futures Inverse 93140 - 93140 93145 0.00 0.00% 2020/01/07 Hora 10:03
Shinhan Investment K200 Monthly Short Strangle 3% 9840 - 9840 9840 0.00 0.00% 2019/12/17 Hora 4:02
Korea Investment & Securities TRUE KOSPI Target Vo 8460 - 8460 8460 0.00 0.00% 2019/12/16 Hora 5:02
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Hora 11:32
Kim Kindex Ktb Futures Inverse 99905 - 99905 99905 0.00 0.00% 2019/12/03 Hora 9:32
Shinhan Investment K200 Monthly Short Strangle 5% 9950 - 9950 9950 0.00 0.00% 2019/11/22 Hora 10:01
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Hora 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Hora 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Hora 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Hora 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Hora 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Hora 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Hora 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Hora 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Hora 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Hora 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Hora 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Hora 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Hora 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Hora 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Hora 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Hora 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Hora 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Hora 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Hora 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Hora 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Hora 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Hora 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Hora 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Hora 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Hora 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Hora 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Hora 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Hora 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Hora 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Hora 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Hora 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Hora 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Hora 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Hora 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Hora 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Hora 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Hora 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Hora 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Hora 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Hora 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Hora 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Hora 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Hora 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Hora 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Hora 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Hora 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Hora 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Hora 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Hora 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Hora 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Hora 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Hora 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Hora 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Hora 0:00