TGJU Mercados locales y globales
Foro en línea
Sweden
Sweden

sek/usd

0.1042
Live Rate
0 (0.1%)
Cambio
29 January 2020
Hora 04:28:17
0 (1.46%)
Cambio / 3 meses
0 (1.14%)
Cambio / 6 meses
0 (5.62%)
Fluctuación anual

18 Karat Gold

361
Live Rate
0 (0%)
Cambio
28 January 2020
Hora 10:01:44
16 (4.64%)
Cambio / 3 meses
41 (12.81%)
Cambio / 6 meses
80 (28.47%)
Fluctuación anual

OMX Stockholm

1,719
Live Rate
0 (0%)
Cambio
28 January 2020
Hora 20:33:53
112 (7.00%)
Cambio / 3 meses
163 (10.49%)
Cambio / 6 meses
247 (16.77%)
Fluctuación anual

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bear DAX X2 AVA 46.94 - 46.94 47.43 0.00 0.00% 2020/01/28 Hora 21:33
Bitcoin Tracker One XBT 409.7 - 407 416 0.00 0.00% 2020/01/28 Hora 20:33
Bitcoin Tracker EUR XBT Provider 386.5 - 382.88 394.88 0.00 0.00% 2020/01/28 Hora 20:33
XACT Nordic High Dividend Low Volatility 132.34 - 130.82 132.34 0.00 0.00% 2020/01/28 Hora 20:33
XACT Bear 43.41 - 43.35 44.3 0.00 0.00% 2020/01/28 Hora 20:33
XACT Bull 457.6 - 447.75 457.6 0.00 0.00% 2020/01/28 Hora 20:33
XACT OMXSB 501.7 - 495.1 501.7 0.00 0.00% 2020/01/28 Hora 20:33
XACT Bull 2 919 - 894.2 919 0.00 0.00% 2020/01/28 Hora 20:33
Bull DAX X10 AVA 3 48.76 - 48.76 48.76 0.00 0.00% 2020/01/28 Hora 20:33
db x-trackers DAX UCITS DR 1360.6 - 1353.6 1360.6 0.00 0.00% 2020/01/28 Hora 20:33
db x-trackers S&P 500 UCITS 1C 583 - 578 583 0.00 0.00% 2020/01/28 Hora 20:33
db x-trackers MSCI USA UCITS 1C 870.4 - 861.3 870.4 0.00 0.00% 2020/01/28 Hora 20:33
Ether Tracker Euro XBT Provider 13.99 - 13.75 14.15 0.00 0.00% 2020/01/28 Hora 20:33
db x-trackers MSCI Europe UCITS DR 683.8 - 677 683.8 0.00 0.00% 2020/01/28 Hora 20:33
db x-trackers Euro Stoxx 50 (DR) 1C 582 - 576.6 582.5 0.00 0.00% 2020/01/28 Hora 20:33
db x-trackers MSCI Japan UCITS 1C DR 608.3 - 605.2 608.3 0.00 0.00% 2020/01/28 Hora 20:33
db x-trackers MSCI Emerging Markets UCITS 449.95 - 445 450.2 0.00 0.00% 2020/01/28 Hora 20:33
db x-trackers MSCI Russia Capped UCITS 1C 376.1 - 367.5 376.1 0.00 0.00% 2020/01/28 Hora 20:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 617.8 - 615.2 618.2 0.00 0.00% 2020/01/28 Hora 20:33
XACT Bear 2 32.2 - 32.2 33.05 0.00 0.00% 2020/01/28 Hora 20:05
XACT OMXS30 224.5 - 221.55 224.5 0.00 0.00% 2020/01/28 Hora 20:05
db x-trackers Nifty 50 1594.2 - 1588.4 1594.2 0.00 0.00% 2020/01/28 Hora 20:05
db x-trackers MSCI World UCITS 1C 659.1 - 655.6 659.1 0.00 0.00% 2020/01/28 Hora 20:05
Bull DAX X2 AVA 122.4 - 120.73 122.4 0.00 0.00% 2020/01/28 Hora 19:34
db x-trackers FTSE China 50 UCITS DR 362 - 355.6 362 0.00 0.00% 2020/01/28 Hora 19:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 511.3 - 507.7 511.3 0.00 0.00% 2020/01/28 Hora 19:34
db x-trackers MSCI AC Asia Ex Japan UCITS 438 - 434.05 438 0.00 0.00% 2020/01/28 Hora 19:04
XACT Nordic 30 136.22 - 135.14 136.52 0.00 0.00% 2020/01/28 Hora 19:04
Bull DAX X15 AVA 5 1.67 - 1.5 1.68 0.00 0.00% 2020/01/28 Hora 19:04
Bull DAX X15 AVA 6 0.17 - 0.16 0.17 0.00 0.00% 2020/01/28 Hora 17:34
db x-trackers MSCI Brazil UCITS DR 1C 523.1 - 512.6 523.1 0.00 0.00% 2020/01/28 Hora 17:34
Bull DAX X10 AVA 2 0.51 - 0.48 0.51 0.00 0.00% 2020/01/28 Hora 17:05
db x-trackers EuroStoxx Select Dividend 30 UCITS D 235.9 - 235.05 235.9 0.00 0.00% 2020/01/28 Hora 16:34
db x-trackers STOXX Europe 600 Banks UCITS 367.8 - 364.9 367.8 0.00 0.00% 2020/01/28 Hora 15:33
Bull TESLA X2 AV 273 - 273 273 0.00 0.00% 2020/01/28 Hora 13:06
BULL ESTOXX X5 A 36.78 - 36.78 36.78 0.00 0.00% 2020/01/27 Hora 20:34
Bull DAX X15 N1 7.5 - 10 9 0.00 0.00% 2020/01/27 Hora 20:07
Bull DAX X15 N2 1.74 - 1.74 1.74 0.00 0.00% 2020/01/27 Hora 20:07
Bear DAX X4 AVA 12.07 - 11.65 12.07 0.00 0.00% 2020/01/27 Hora 19:07
Bull FTSE X5 AVA 1 226.71 - 226.71 226.71 0.00 0.00% 2020/01/27 Hora 14:36
Bull DAX X5 AVA 43.93 - 43.93 43.93 0.00 0.00% 2020/01/24 Hora 19:02
Bear DAX X5 AVA 3.93 - 3.93 3.93 0.00 0.00% 2020/01/18 Hora 11:34
Bull DAX X10 N1 174.35 - 174.35 174.35 0.00 0.00% 2020/01/10 Hora 15:32
Bear FTSE X10 AVA 1 0.08 - 0.08 0.08 0.00 0.00% 2019/12/27 Hora 20:02
XACT Derivative Bear 27.73 - 27.73 27.73 0.00 0.00% 2019/12/02 Hora 19:32
Bull DAX X12 N 69.07 - 69.07 71.57 0.00 0.00% 2019/11/25 Hora 13:31
XACT Derivative Bull 185.18 - 185.18 185.18 0.00 0.00% 2019/11/21 Hora 13:01
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Hora 21:31
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Hora 12:33
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 12:33
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 12:33
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Hora 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Hora 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Hora 21:02
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Hora 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Hora 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Hora 19:04
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Hora 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Hora 0:00