TGJU Mercados locales y globales
Foro en línea
United States
United States

eur/usd

1.0809
Live Rate
0 (0.19%)
Cambio
21 February 2020
Hora 17:50:13
0 (2.23%)
Cambio / 3 meses
0 (2.48%)
Cambio / 6 meses
0 (4.70%)
Fluctuación anual

18 Karat Gold

39
Live Rate
1 (2.63%)
Cambio
21 February 2020
Hora 10:01:38
4 (11.43%)
Cambio / 3 meses
3 (8.33%)
Cambio / 6 meses
7 (21.88%)
Fluctuación anual

USA

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
iShares US Insurance 74.78 74.79 74.78 74.79 0.12 0.16% 2020/02/21 Hora 11:01
Schwab amental US Broad Market 42.78 42.72 42.72 42.79 0.03 0.07% 2020/02/21 Hora 11:01
PowerShares Russell 2000 Pure Value 32.81 32.8 32.8 32.81 0.26 0.80% 2020/02/21 Hora 11:01
SPDR S&P Telecom 73.94 73.95 73.94 73.95 0.26 0.35% 2020/02/21 Hora 4:31
Madrona Global Bond 27.17 - 27.17 27.17 0.03 0.11% 2020/02/21 Hora 4:31
SPDR SP 500 Buyback 74.47 - 74.47 74.47 0.26 0.35% 2020/02/21 Hora 4:31
IQ Hedge Macro Tracker 26.65 - 26.65 26.65 0.06 0.23% 2020/02/21 Hora 4:31
Arrow QVM Equity Factor 29.4 29.29 29.29 29.4 0.12 0.41% 2020/02/21 Hora 4:31
Guggenheim S&P Spin-Off 50.33 50.25 50.25 50.33 0.15 0.30% 2020/02/21 Hora 4:31
Global X China Materials 16.54 - 16.54 16.54 0.28 1.69% 2020/02/21 Hora 4:31
SPDR S&P 1500 Value Tilt 114.93 114.87 114.87 114.93 0.11 0.10% 2020/02/21 Hora 4:31
SPDR S&P Capital Markets 64.68 64.67 64.67 64.68 0.20 0.31% 2020/02/21 Hora 4:31
ProShares RAFI Long/Short 33.44 - 33.44 33.44 0.03 0.09% 2020/02/21 Hora 4:31
ProShares Short MidCap400 38.91 39.15 38.91 39.15 0.06 0.15% 2020/02/21 Hora 4:31
ProShares Short Oil & Gas 26.95 - 26.95 26.95 0.03 0.11% 2020/02/21 Hora 4:31
ProShares Ultra MSCI EAFE 41.38 41.34 41.34 41.38 0.54 1.30% 2020/02/21 Hora 4:31
WisdomTree LargeCap Value 94.89 94.94 94.89 94.94 0.63 0.67% 2020/02/21 Hora 4:31
ProShares Ultra MSCI Japan 35.15 35 35 35.15 0.60 1.71% 2020/02/21 Hora 4:31
Global X FTSE Nordic Region 22.65 22.91 22.65 22.91 0.11 0.49% 2020/02/21 Hora 4:31
iShares Int High Yield Bond 50.35 50.38 50.3 50.38 0.04 0.08% 2020/02/21 Hora 4:31
ProShares Short SmallCap600 29.85 30.11 29.85 30.11 0.15 0.50% 2020/02/21 Hora 4:31
ProShares Ultra FTSE Europe 54.48 - 54.48 54.48 0.62 1.14% 2020/02/21 Hora 4:31
ProShares Ultra Industrials 92.83 91.81 91.81 92.83 0.25 0.27% 2020/02/21 Hora 4:31
ProShares Ultra SmallCap600 108.96 106.99 106.99 108.96 1.04 0.96% 2020/02/21 Hora 4:31
SPDR S&P 1500 Momentum Tilt 145.8 145.85 145.8 145.85 1.06 0.73% 2020/02/21 Hora 4:31
US Market Rotation Strategy 34.4 34.48 34.4 34.48 0.17 0.49% 2020/02/21 Hora 4:31
AlphaClone Alternative Alpha 62.58 62.99 62.58 62.99 0.01 0.02% 2020/02/21 Hora 4:31
IQ Hedge Event-Driven Tracker 22.08 22.01 22.01 22.08 0.01 0.05% 2020/02/21 Hora 4:31
AdvisorShares Wilshire Buyback 76.53 - 76.53 76.53 0.27 0.35% 2020/02/21 Hora 4:31
First Trust Australia AlphaDEX 31.31 31.44 31.31 31.44 0.00 0.00% 2020/02/21 Hora 4:31
Guggenheim S&P SmallCap 600 EW 55.57 55.58 55.57 55.58 0.26 0.47% 2020/02/21 Hora 4:31
ProShares Ultra Consumer Goods 58.51 58.03 58.03 58.51 0.08 0.14% 2020/02/21 Hora 4:31
ProShares UltraShort MSCI EAFE 20.6 20.77 20.6 20.77 0.14 0.68% 2020/02/21 Hora 4:31
ProShares Short Basic Materials 17.52 - 17.52 17.52 0.04 0.23% 2020/02/21 Hora 4:31
ProShares Ultra Basic Materials 59.69 59.68 59.68 59.69 0.17 0.29% 2020/02/21 Hora 4:31
IQ Global Agribusiness Small Cap 30.87 30.86 30.86 30.87 0.05 0.16% 2020/02/21 Hora 4:31
WisdomTree Asia-Pacific ex-Japan 67.17 66.92 66.92 67.17 0.88 1.31% 2020/02/21 Hora 4:31
Cambria Foreign Shareholder Yield 23.65 23.66 23.65 23.66 0.03 0.13% 2020/02/21 Hora 4:31
Deutsche X-trackers MSCI Eurozone 34.55 34.6 34.55 34.6 0.13 0.38% 2020/02/21 Hora 4:31
Global X Next Emerging & Frontier 19.29 19.47 19.29 19.47 0.21 1.09% 2020/02/21 Hora 4:31
ProShares Ultra Consumer Services 131.39 130.07 130.07 131.39 0.46 0.35% 2020/02/21 Hora 4:31
ProShares Ultra MSCI Brazil Capped 73.04 73.11 73.04 73.11 0.32 0.44% 2020/02/21 Hora 4:31
ProShares Ultra Telecommunications 43.71 - 43.71 43.71 0.01 0.02% 2020/02/21 Hora 4:31
FlexShares Quality Dividend Dynamic 48.92 48.72 48.72 48.92 0.21 0.43% 2020/02/21 Hora 4:31
ProShares UltraShort Consumer Goods 9.81 9.88 9.81 9.88 0.01 0.10% 2020/02/21 Hora 4:31
QuantShares US Market Neutral Value 18.95 - 18.95 18.95 0.06 0.32% 2020/02/21 Hora 4:31
iShares Morningstar Small-Cap Growth 225.73 225.8 225.73 225.8 0.58 0.26% 2020/02/21 Hora 4:31
ProShares UltraShort Basic Materials 23.99 24.05 23.99 24.05 0.10 0.42% 2020/02/21 Hora 4:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 171.19 171.13 171.13 171.19 0.12 0.07% 2020/02/21 Hora 4:31
ProShares Ultra MSCI Emerging Markets 75.05 - 75.05 75.05 0.05 0.07% 2020/02/21 Hora 4:31
VanEck Vectors Uranium+Nuclear Energy 51.66 51.58 51.58 51.66 0.25 0.48% 2020/02/21 Hora 4:31
ProShares Global Listed Private Equity 35.05 - 35.05 35.05 0.03 0.09% 2020/02/21 Hora 4:31
QuantShares US Market Neutral Momentum 25.26 - 25.26 25.26 0.12 0.48% 2020/02/21 Hora 4:31
PowerShares Russell Midcap Equal Weight 55.35 55.59 55.35 55.59 0.21 0.38% 2020/02/21 Hora 4:31
ProShares UltraShort 7-10 Year Treasury 17.9 17.89 17.89 17.9 0.11 0.61% 2020/02/21 Hora 4:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.61 - 18.61 18.61 0.03 0.16% 2020/02/21 Hora 4:31
iShares MSCI Global Agriculture Producers 27.96 28.02 27.96 28.02 0.06 0.22% 2020/02/21 Hora 4:31
AdvisorShares Pacific Asset Enhanced Fl Rate 49.22 49.21 49.21 49.22 0.00 0.00% 2020/02/21 Hora 4:31
PowerShares S&P 500 Downside Hedged Portfolio 28.89 28.94 28.89 28.94 0.01 0.03% 2020/02/21 Hora 4:31
Deutsche X-trackers MSCI Germany Hedged Equity 29.73 29.74 29.73 29.74 0.08 0.27% 2020/02/21 Hora 4:31
VanEck Vectors Emerging Markets Aggregate Bond 21.87 - 21.87 21.87 0.05 0.23% 2020/02/21 Hora 4:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 16.46 - 16.46 16.46 0.13 0.79% 2020/02/21 Hora 4:31
Direxion Daily Total Bond Market Bear 1X Shares 29.06 29.09 29.06 29.09 0.06 0.21% 2020/02/21 Hora 4:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.09 10.08 10.08 10.09 0.08 0.79% 2020/02/21 Hora 4:31
First Trust Morningstar Managed Futures Strategy 43.45 - 43.45 43.45 0.06 0.14% 2020/02/21 Hora 4:31
FlexShares International Quality Dividend Dynamic 25.85 25.86 25.85 25.86 0.23 0.89% 2020/02/21 Hora 4:31
Deutsche X-trackers High Yield Corporate Bond Inte 22.07 - 22.07 22.07 0.05 0.23% 2020/02/21 Hora 4:31
FlexShares International Quality Dividend Defensiv 22.52 22.51 22.51 22.52 0.17 0.75% 2020/02/21 Hora 4:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 111.22 111.05 111.05 111.22 0.45 0.41% 2020/02/21 Hora 4:31
IQ Real Return 28.11 28.13 28.11 28.13 0.01 0.04% 2020/02/21 Hora 4:31
SPDR Global Dow 89.81 89.71 89.71 89.81 0.62 0.70% 2020/02/21 Hora 4:31
EcoLogical Strategy 43.55 43.49 43.49 43.55 0.14 0.32% 2020/02/21 Hora 4:31
Global X MSCI Norway 11.86 11.87 11.86 11.87 0.00 0.00% 2020/02/21 Hora 4:31
iShares MSCI Kokusai 75.63 75.61 75.61 75.63 0.33 0.44% 2020/02/21 Hora 4:31
VanEck Vectors Steel 34.08 - 34.08 34.08 0.03 0.09% 2020/02/21 Hora 4:31
Shares JPX-Nikkei 400 61.14 61.04 61.04 61.14 0.67 1.10% 2020/02/21 Hora 4:31
iShares Global Telecom 64.52 64.58 64.52 64.58 0.43 0.67% 2020/02/21 Hora 4:31
Cambria Global Momentum 26.29 - 26.29 26.29 0.04 0.15% 2020/02/21 Hora 4:31
Global X Southeast Asia 14.95 - 14.95 14.95 0.05 0.33% 2020/02/21 Hora 4:31
SPDR S&P Transportation 67.2 67.11 67.11 67.2 0.46 0.69% 2020/02/21 Hora 4:31
ALPS Equal Sector Weight 82.74 82.69 82.69 82.74 0.19 0.23% 2020/02/21 Hora 4:31
iShares Global Utilities 63.79 63.76 63.76 63.79 0.12 0.19% 2020/02/21 Hora 4:31
ProShares Ultra Utilities 81.33 81.02 81.02 81.33 0.33 0.41% 2020/02/21 Hora 4:31
SPDR EURO STOXX Small Cap 62.34 62.2 62.2 62.34 0.43 0.69% 2020/02/21 Hora 4:31
Cambria Value and Momentum 20.56 - 20.56 20.56 0.19 0.93% 2020/02/21 Hora 4:31
Global X China Industrials 13.48 13.52 13.48 13.52 0.02 0.15% 2020/02/21 Hora 4:31
iShares Global Industrials 98.18 98 98 98.18 0.68 0.70% 2020/02/21 Hora 4:31
PowerShares Dynamic Market 102.6 102.37 102.37 102.6 1.08 1.06% 2020/02/21 Hora 4:31
IQ US Real Estate Small Cap 27.01 26.97 26.97 27.01 0.28 1.05% 2020/02/21 Hora 4:31
Oppenheimer Mid Cap Revenue 64.35 64.38 64.33 64.38 0.54 0.85% 2020/02/21 Hora 4:31
ProShares Hedge Replication 47.09 47.07 47.07 47.09 0.01 0.02% 2020/02/21 Hora 4:31
ProShares Short Real Estate 12.01 12.03 12.01 12.03 0.12 1.00% 2020/02/21 Hora 4:31
ProShares Ultra Health Care 131.46 131.38 131.38 131.46 1.83 1.41% 2020/02/21 Hora 4:31
Guggenheim S&P MidCap 400 EW 68.18 68.06 68.06 68.18 0.62 0.92% 2020/02/21 Hora 4:31
iShares MSCI Japan Small-Cap 68.83 68.77 68.77 68.83 0.81 1.18% 2020/02/21 Hora 4:31
iShares Asia/Pacific Dividend 42.55 42.5 42.5 42.55 0.25 0.59% 2020/02/21 Hora 4:31
iShares Morningstar Small-Cap 189.81 189.67 189.67 189.81 0.44 0.23% 2020/02/21 Hora 4:31
SPDR S&P Health Care Services 77.44 77.43 77.43 77.44 1.57 2.03% 2020/02/21 Hora 4:31
Guggenheim Invest Mid-Cap Core 79.6 79.53 79.53 79.6 0.20 0.25% 2020/02/21 Hora 4:31
iShares MSCI Germany Small-Cap 60.17 60.08 60.08 60.17 0.06 0.10% 2020/02/21 Hora 4:31
PowerShares Dynamic Networking 64.06 64.02 64.02 64.06 0.04 0.06% 2020/02/21 Hora 4:31
VanEck Vectors India Small-Cap 34 34.08 34 34.08 0.30 0.88% 2020/02/21 Hora 4:31
VanEck Vectors ChinaAMC A-Share 39.28 39.27 39.27 39.28 0.04 0.10% 2020/02/21 Hora 4:31
ProShares UltraShort FTSE Europe 26.02 26.05 26.02 26.05 0.17 0.65% 2020/02/21 Hora 4:31
ProShares UltraShort Health Care 16.46 16.49 16.46 16.49 0.21 1.29% 2020/02/21 Hora 4:31
ProShares UltraShort Industrials 10.19 10.23 10.19 10.23 0.02 0.20% 2020/02/21 Hora 4:31
ProShares UltraShort SmallCap600 11.1 11.12 11.1 11.12 0.01 0.09% 2020/02/21 Hora 4:31
SPDR SSgA Multi-Asset Real Return 24.88 24.87 24.87 24.88 0.03 0.12% 2020/02/21 Hora 4:31
ALPS Emerging Sector Dividend Dogs 20.93 20.92 20.92 20.93 0.26 1.24% 2020/02/21 Hora 4:31
ProShares Short 7-10 Year Treasury 25.79 25.78 25.78 25.79 0.07 0.27% 2020/02/21 Hora 4:31
ProShares Ultra 7-10 Year Treasury 66.25 66.18 66.18 66.25 0.06 0.09% 2020/02/21 Hora 4:31
Direxion Daily Japan Bull 3x Shares 56.46 56.11 56.11 56.46 0.57 1.02% 2020/02/21 Hora 4:31
iShares Morningstar Small-Cap Value 143.31 143.23 143.23 143.31 1.05 0.74% 2020/02/21 Hora 4:31
PIMCO Broad US TIPS Exchange-Traded 61.12 61.11 61.11 61.12 0.05 0.08% 2020/02/21 Hora 4:31
PowerShares Dynamic Food & Beverage 33.76 33.69 33.69 33.76 0.12 0.36% 2020/02/21 Hora 4:31
iShares Edge MSCI Multifactor Global 31.65 31.61 31.61 31.65 0.16 0.51% 2020/02/21 Hora 4:31
VanEck Vectors Environmental Services 112.53 112.25 112.25 112.53 0.35 0.31% 2020/02/21 Hora 4:31
WisdomTree Emerging Currency Strategy 18.06 18.03 18.03 18.06 0.13 0.72% 2020/02/21 Hora 4:31
PowerShares Russell Top 200 Pure Value 43.62 43.67 43.62 43.67 0.22 0.51% 2020/02/21 Hora 4:31
ProShares UltraShort Consumer Services 11.62 11.74 11.62 11.74 0.07 0.61% 2020/02/21 Hora 4:31
VanEck Vectors Unconventional Oil & Gas 9.82 9.84 9.82 9.84 0.06 0.61% 2020/02/21 Hora 4:31
Direxion Daily Developed Markets Bull 3X 69.99 69.75 69.75 69.99 1.35 1.93% 2020/02/21 Hora 4:31
iShares Global High Yield Corporate Bond 49.7 49.67 49.67 49.7 0.01 0.02% 2020/02/21 Hora 4:31
iShares International Developed Property 39.31 39.25 39.25 39.31 0.10 0.26% 2020/02/21 Hora 4:31
PowerShares Russell Top 200 Equal Weight 63.34 63.39 63.3 63.39 0.21 0.33% 2020/02/21 Hora 4:31
Deutsche X-trackers MSCI All China Equity 34.77 34.74 34.74 34.77 0.20 0.58% 2020/02/21 Hora 4:31
First Trust Value Line 100 Exchange-Traded 23.74 23.7 23.7 23.74 0.15 0.64% 2020/02/21 Hora 4:31
PowerShares Dynamic Biotechnology & Genome 56.04 56.02 56.02 56.04 0.33 0.59% 2020/02/21 Hora 4:31
ProShares UltraPro Financial Select Sector 114.83 114.75 114.75 114.83 0.82 0.72% 2020/02/21 Hora 4:31
Guggenheim Invest Raymond James SB-1 Equity 47.57 47.56 47.56 47.57 0.05 0.11% 2020/02/21 Hora 4:31
PowerShares Dynamic Leisure & Entertainment 44.53 44.32 44.32 44.53 0.33 0.75% 2020/02/21 Hora 4:31
Guggenheim Invest S&P MidCap 400 Pure Growth 160.27 160.2 160.05 160.27 1.27 0.80% 2020/02/21 Hora 4:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 120.3 - 120.3 120.3 1.13 0.95% 2020/02/21 Hora 4:31
WisdomTree Global ex US Quality Dividend Growth 66.62 66.6 66.6 66.62 0.03 0.05% 2020/02/21 Hora 4:31
Guggenheim Invest S&P 500 Equal Weight Materials 113.06 112.94 112.88 113.06 0.94 0.83% 2020/02/21 Hora 4:31
Wisdom Tree International Dividend Ex-Financials 41.42 41.39 41.39 41.42 0.22 0.53% 2020/02/21 Hora 4:31
Guggenheim Invest S&P 500 Equal Weight Industrials 139.9 139.87 139.87 139.9 0.63 0.45% 2020/02/21 Hora 4:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.88 50.89 50.88 50.89 0.01 0.02% 2020/02/21 Hora 4:31
IQ Global Resources 25.84 25.78 25.78 25.84 0.08 0.31% 2020/02/21 Hora 4:31
iShares Dow Jones US 167.52 167.45 167.45 167.52 0.59 0.35% 2020/02/21 Hora 4:31
Global X MSCI Nigeria 13.19 13.2 13.19 13.2 0.03 0.23% 2020/02/21 Hora 4:31
iShares MSCI EAFE Value 48.44 48.43 48.39 48.46 0.03 0.06% 2020/02/21 Hora 4:31
Vanguard Mid-Cap Growth 170.29 170.27 170.17 170.29 0.23 0.14% 2020/02/21 Hora 4:31
iShares Global Materials 65.13 65.1 65.1 65.13 0.19 0.29% 2020/02/21 Hora 4:31
WisdomTree High Dividend 76.91 76.9 76.9 76.91 0.39 0.51% 2020/02/21 Hora 4:31
Cambria Shareholder Yield 39.99 39.96 39.96 39.99 0.32 0.81% 2020/02/21 Hora 4:31
Franklin Short Dur US Gov 94.79 94.84 94.79 94.84 0.05 0.05% 2020/02/21 Hora 4:31
iShares US Consumer Goods 139.81 139.41 139.41 139.81 0.49 0.35% 2020/02/21 Hora 4:31
ProShares Short MSCI EAFE 24.57 24.59 24.57 24.59 0.10 0.41% 2020/02/21 Hora 4:31
WisdomTree Total Earnings 37.68 37.67 37.67 37.68 0.07 0.19% 2020/02/21 Hora 4:31
iShares MSCI Finland Capped 38.16 38.13 38.13 38.16 0.01 0.03% 2020/02/21 Hora 4:31
SPDR SSgA Global Allocation 40.66 40.55 40.55 40.66 0.10 0.25% 2020/02/21 Hora 4:31
iShares MSCI China Small-Cap 41.22 - 41.22 41.22 0.15 0.37% 2020/02/21 Hora 4:31
iShares US Consumer Services 238.51 238.42 238.42 238.52 1.81 0.76% 2020/02/21 Hora 4:31
ProShares Ultra FTSE China 50 62.17 62.16 62.16 62.17 0.17 0.27% 2020/02/21 Hora 4:31
Renaissance International IPO 25.7 25.6 25.6 25.7 0.10 0.39% 2020/02/21 Hora 4:31
ProShares UltraShort MidCap400 13.38 13.42 13.38 13.42 0.17 1.27% 2020/02/21 Hora 4:31
ProShares UltraShort Utilities 12.46 12.51 12.46 12.51 0.04 0.32% 2020/02/21 Hora 4:31
SPDR S&P Emerging Asia Pacific 102.25 102.27 102.25 102.27 0.37 0.36% 2020/02/21 Hora 4:31
VanEck Vectors High Income MLP 17.75 17.7 17.7 17.75 0.06 0.34% 2020/02/21 Hora 4:31
PowerShares Global Clean Energy 16.93 16.9 16.9 16.93 0.04 0.24% 2020/02/21 Hora 4:31
ProShares UltraShort Financials 12.71 12.72 12.71 12.72 0.03 0.24% 2020/02/21 Hora 4:31
ProShares UltraShort Technology 10.11 10.12 10.11 10.12 0.17 1.71% 2020/02/21 Hora 4:31
VanEck Vectors Russia Small-Cap 39.52 39.33 39.33 39.52 0.43 1.09% 2020/02/21 Hora 4:31
Vanguard S&P Mid Cap 400 Growth 152.98 152.89 152.89 152.98 0.45 0.30% 2020/02/21 Hora 4:31
PowerShares S&P EM Momentum Port 17.11 17.07 17.07 17.11 0.23 1.34% 2020/02/21 Hora 4:31
ProShares UltraShort Oil and Gas 45.94 46.02 45.93 46.02 0.03 0.07% 2020/02/21 Hora 4:31
PowerShares Active US Real Estate 102.77 102.63 102.62 102.77 0.44 0.43% 2020/02/21 Hora 4:31
PowerShares S&P Int Dev Qual Port 26.14 26.13 26.13 26.15 0.02 0.08% 2020/02/21 Hora 4:31
Vanguard S&P Small Cap 600 Growth 170.87 170.86 170.86 170.87 0.72 0.42% 2020/02/21 Hora 4:31
iShares Morningstar Mid-Cap Growth 284.72 284.35 284.35 284.72 1.42 0.50% 2020/02/21 Hora 4:31
PowerShares SP 500 ex-Rate Sensiti 42.51 42.47 42.47 42.51 0.03 0.07% 2020/02/21 Hora 4:31
iShares Morningstar Large-Cap Value 116.41 116.31 116.31 116.41 0.13 0.11% 2020/02/21 Hora 4:31
iShares New York AMT-Free Muni Bond 57.97 - 57.97 57.97 0.02 0.03% 2020/02/21 Hora 4:31
JPMorgan Diversified Return Emergin 54.67 54.69 54.58 54.69 0.05 0.09% 2020/02/21 Hora 4:31
Direxion Daily Retail Bull 3X Shares 27.92 27.77 27.77 27.92 0.71 2.61% 2020/02/21 Hora 4:31
Fidelity MSCI Consumer Discretionary 52.19 52.06 52.06 52.19 0.16 0.31% 2020/02/21 Hora 4:31
Guggenheim Invest Multi-Asset Income 22.74 22.76 22.74 22.76 0.03 0.13% 2020/02/21 Hora 4:31
PowerShares Russell 2000 Pure Growth 41.23 41.24 41.23 41.24 0.00 0.00% 2020/02/21 Hora 4:31
First Trust Dow Jones Select MicroCap 49.3 49.29 49.29 49.3 0.00 0.00% 2020/02/21 Hora 4:31
PowerShares Russell Midcap Pure Value 35.32 35.34 35.32 35.34 0.28 0.80% 2020/02/21 Hora 4:31
VanEck Vectors AMT-Free Short Municipal 17.91 - 17.9 17.91 0.01 0.06% 2020/02/21 Hora 4:31
Direxion Daily MSCI India Bull 3X Shares 65.66 65.65 65.65 65.66 0.17 0.26% 2020/02/21 Hora 4:31
WisdomTree Europe Hedged SmallCap Equity 33.88 33.89 33.88 33.89 0.08 0.24% 2020/02/21 Hora 4:31
WisdomTree International MidCap Dividend 63.88 63.84 63.84 63.88 0.16 0.25% 2020/02/21 Hora 4:31
Direxion All Cap Insider Sentiment Shares 39.64 39.65 39.64 39.65 0.03 0.08% 2020/02/21 Hora 4:31
Direxion Daily Real Estate Bull 3X Shares 35.52 35.38 35.38 35.52 0.37 1.05% 2020/02/21 Hora 4:31
ETFS Physical Precious Metal Basket Shares 84.1 84.12 84.1 84.12 0.08 0.10% 2020/02/21 Hora 4:31
First Trust Consumer Discretionary AlphaDEX 45.93 45.8 45.8 45.93 0.15 0.33% 2020/02/21 Hora 4:31
Guggenheim Invest S&P MidCap 400 Pure Value 66.93 66.98 66.93 66.98 0.03 0.04% 2020/02/21 Hora 4:31
iShares Edge MSCI Multifactor USA Small-Cap 43.06 - 43.06 43.06 0.07 0.16% 2020/02/21 Hora 4:31
PowerShares Dynamic Building & Construction 36.89 36.88 36.88 36.89 0.00 0.00% 2020/02/21 Hora 4:31
SPDR Barclays Short Term Intl Treasury Bond 29.83 29.84 29.83 29.84 0.04 0.13% 2020/02/21 Hora 4:31
FlexShares Morningstar US Market Factor Tilt 130.64 130.44 130.44 130.64 0.28 0.21% 2020/02/21 Hora 4:31
Guggenheim Invest S&P SmallCap 600 Pure Value 61.28 61.2 61.2 61.28 0.08 0.13% 2020/02/21 Hora 4:31
ProShares UltraPro Short Financial Select Sector 4.02 4.01 4.01 4.02 0.02 0.50% 2020/02/21 Hora 4:31
First Trust ISE Global Engineering & Construction 50.08 49.94 49.94 50.08 0.18 0.36% 2020/02/21 Hora 4:31
Deutsche X-trackers Municipal Infrastructure Reven 28.89 28.91 28.89 28.91 0.04 0.14% 2020/02/21 Hora 4:31
PowerShares California AMT-Free Municipal Bond Por 27.95 27.96 27.95 27.96 0.01 0.04% 2020/02/21 Hora 4:31
SPDR DJIA 292.78 292.75 292.53 292.81 0.12 0.04% 2020/02/21 Hora 4:31
SPDR S&P 500 336.95 336.98 336.73 336.99 0.10 0.03% 2020/02/21 Hora 4:31
iShares Russell 2000 168.81 - 168.62 168.83 0.04 0.02% 2020/02/21 Hora 4:31
Energy Select Sector SPDR 54.79 - 54.79 54.83 0.13 0.24% 2020/02/21 Hora 4:31
SPDR S&P Regional Banking 56.42 - 56.37 56.43 0.02 0.04% 2020/02/21 Hora 4:31
iShares Edge MSCI Min Vol EM 56.06 56.08 56.06 56.11 0.04 0.07% 2020/02/21 Hora 4:31
Utilities Select Sector SPDR 70.46 - 70.28 70.46 0.15 0.21% 2020/02/21 Hora 4:31
VanEck Vectors Junior Gold Miners 43.76 43.66 43.66 43.76 0.03 0.07% 2020/02/21 Hora 4:31
SPDR S&P Oil & Gas Exploration & Production 19.2 - 19.14 19.2 0.07 0.36% 2020/02/21 Hora 4:31
VelocityShares 3x Long Natural Gas linked to S&P G 46.6 46.58 46.56 46.66 0.14 0.30% 2020/02/21 Hora 4:31
Global X China Energy 9.79 - 9.79 9.79 0.01 0.10% 2020/02/21 Hora 1:31
Global X Fertilizers/Potash 8.37 - 8.37 8.37 0.05 0.60% 2020/02/21 Hora 1:31
iShares MSCI Colombia Capped 13.44 - 13.44 13.44 0.07 0.52% 2020/02/21 Hora 1:31
ProShares UltraPro MidCap400 130.15 - 130.15 130.15 1.15 0.89% 2020/02/21 Hora 1:31
IQ Hedge Market Neutral Tracker 26.63 - 26.63 26.63 0.03 0.11% 2020/02/21 Hora 1:31
WisdomTree Chinese Yuan Strategy 24.99 - 24.99 24.99 0.02 0.08% 2020/02/21 Hora 1:31
Deutsche X-trackers CSI 300 China A-Shares Hedged 21.19 - 21.19 21.19 0.04 0.19% 2020/02/21 Hora 1:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 50.33 - 50.33 50.33 0.12 0.24% 2020/02/21 Hora 1:31
US Global Jets 30.82 - 30.82 30.82 0.15 0.49% 2020/02/21 Hora 1:31
ALPS Barron’s 400 43.24 - 43.24 43.24 0.01 0.02% 2020/02/21 Hora 1:31
PowerShares Dynamic Media 35.69 - 35.69 35.69 0.29 0.82% 2020/02/21 Hora 1:31
iShares MSCI Norway Capped 23.79 23.82 23.79 23.82 0.02 0.08% 2020/02/21 Hora 1:31
iShares Morningstar Mid-Cap 217.61 - 217.61 217.61 0.35 0.16% 2020/02/21 Hora 1:31
KraneShares Zacks New China 26.9 - 26.9 26.9 0.20 0.74% 2020/02/21 Hora 1:31
Newfleet Multi-Sector Income 48.77 48.74 48.74 48.77 0.01 0.02% 2020/02/21 Hora 1:31
iShares Government/Credit Bond 120.68 120.58 120.58 120.68 0.30 0.25% 2020/02/21 Hora 1:31
WCM/BNY Mellon Focused Growth ADR 56.84 - 56.84 56.84 0.66 1.16% 2020/02/21 Hora 1:31
Wisdom Tree Dividend Ex-Financials 92.24 - 92.24 92.24 0.38 0.41% 2020/02/21 Hora 1:31
iShares MSCI Global Energy Producers 17.46 - 17.46 17.46 0.06 0.34% 2020/02/21 Hora 1:31
Global X Guru 37.11 - 37.11 37.11 0.19 0.51% 2020/02/21 Hora 1:31
VanEck Vectors Israel 37.37 - 37.37 37.37 0.31 0.83% 2020/02/21 Hora 1:31
CSOP FTSE China A50 US 16.51 16.52 16.51 16.52 0.01 0.06% 2020/02/21 Hora 1:31
Columbia India Consumer 42.09 42.17 42.09 42.17 0.45 1.07% 2020/02/21 Hora 1:31
First Trust ISE Chindia 40.95 - 40.95 40.95 0.12 0.29% 2020/02/21 Hora 1:31
Global X Gold Explorers 26.71 - 26.71 26.71 0.09 0.34% 2020/02/21 Hora 1:31
iShares Russell Top 200 79.23 - 79.23 79.23 0.38 0.48% 2020/02/21 Hora 1:31
Direxion Daily SP 500 Bull 47.38 47.33 47.33 47.38 0.14 0.30% 2020/02/21 Hora 1:31
iShares MSCI Israel Capped 60.84 61.05 60.84 61.05 0.04 0.07% 2020/02/21 Hora 1:31
iShares US Pharmaceuticals 159.72 159.88 159.72 159.88 0.68 0.43% 2020/02/21 Hora 1:31
iShares MSCI Denmark Capped 71.97 - 71.97 71.97 0.04 0.06% 2020/02/21 Hora 1:31
ProShares Ultra Real Estate 100.02 - 100.02 100.02 2.04 2.08% 2020/02/21 Hora 1:31
ALPS Sprott Junior Gold Miners 32.77 - 32.77 32.77 0.06 0.18% 2020/02/21 Hora 1:31
Vanguard S&P Mid Cap 400 Value 130.54 130.48 130.48 130.54 0.14 0.11% 2020/02/21 Hora 1:31
Cambria Global Asset Allocation 27.79 27.75 27.72 27.79 0.14 0.50% 2020/02/21 Hora 1:31
WisdomTree Global High Dividend 47.49 47.45 47.45 47.49 0.19 0.40% 2020/02/21 Hora 1:31
ALPS Alerian Energy Infrastructure 20.24 - 20.24 20.24 0.08 0.40% 2020/02/21 Hora 1:31
WisdomTree Global ex-US Real Estate 30.61 - 30.61 30.61 0.06 0.20% 2020/02/21 Hora 1:31
PowerShares S&P Int Dev Momentum Port 28.97 - 28.97 28.97 0.13 0.45% 2020/02/21 Hora 1:31
PowerShares Dynamic Oil & Gas Services 4.49 - 4.49 4.49 0.01 0.22% 2020/02/21 Hora 1:31
PowerShares International Corporate Bond 26.82 26.86 26.82 26.86 0.00 0.00% 2020/02/21 Hora 1:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 56.05 - 56.05 56.05 0.11 0.20% 2020/02/21 Hora 1:31
Guggenheim Invest S&P 500 Equal Weight Financials 48.11 48.08 48.08 48.11 0.02 0.04% 2020/02/21 Hora 1:31
PowerShares mntl Invest Grade Corp Bond Portfolio 26.62 - 26.62 26.62 0.04 0.15% 2020/02/21 Hora 1:31
Deutsche X-trackers Emerging Markets Bond Interest 24.15 - 24.15 24.15 0.03 0.12% 2020/02/21 Hora 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 148.03 147.8 147.8 148.05 0.43 0.29% 2020/02/21 Hora 1:31
Guggenheim Invest S&P 500 Equal Weight Health Care 228.82 229.04 228.82 229.04 0.39 0.17% 2020/02/21 Hora 1:31
PowerShares Dynamic Energy Exploration & Productio 13.32 - 13.32 13.32 0.01 0.08% 2020/02/21 Hora 1:31
PowerShares New York AMT-Free Municipal Bond Portf 25.93 - 25.93 25.93 0.01 0.04% 2020/02/21 Hora 1:31
SPDR S&P China 102.86 102.92 102.86 102.92 0.01 0.01% 2020/02/21 Hora 1:31
iShares MSCI BRIC 45.1 45.06 45.06 45.1 0.02 0.04% 2020/02/21 Hora 1:31
SPDR MSCI ACWI IMI 43.75 - 43.75 43.75 0.11 0.25% 2020/02/21 Hora 1:31
VanEck Vectors Coal 8.48 8.5 8.48 8.5 0.03 0.35% 2020/02/21 Hora 1:31
First Trust ISE Water 63.74 63.72 63.72 63.76 0.06 0.09% 2020/02/21 Hora 1:31
Star Global Buy-Write 34.98 - 34.98 34.98 0.40 1.16% 2020/02/21 Hora 1:31
VanEck Vectors Africa 19.28 - 19.28 19.28 0.01 0.05% 2020/02/21 Hora 1:31
Global X China Financials 15.45 15.43 15.43 15.45 0.03 0.19% 2020/02/21 Hora 1:31
iShares US Broker Dealers 72.21 72.15 72.15 72.21 0.12 0.17% 2020/02/21 Hora 1:31
ProShares Short High Yield 20.36 - 20.36 20.36 0.06 0.29% 2020/02/21 Hora 1:31
ProShares Ultra Financials 57.55 57.46 57.46 57.55 0.12 0.21% 2020/02/21 Hora 1:31
Oppenheimer Small Cap Revenue 65.55 - 65.55 65.55 1.37 2.13% 2020/02/21 Hora 1:31
SPDR S&P Global Infrastructure 57.05 - 57.05 57.05 0.23 0.40% 2020/02/21 Hora 1:31
iShares MSCI USA Equal Weighted 66.29 - 66.29 66.29 0.08 0.12% 2020/02/21 Hora 1:31
ProShares UltraShort MSCI Japan 25.75 - 25.75 25.75 0.01 0.04% 2020/02/21 Hora 1:31
ProShares UltraShort Real Estate 16.05 16.03 16.03 16.05 0.33 2.06% 2020/02/21 Hora 1:31
Vanguard S&P Small Cap 600 Value 135.07 135.09 135.07 135.09 0.12 0.09% 2020/02/21 Hora 1:31
PowerShares Dynamic Semiconductors 72.43 72.31 72.31 72.43 0.02 0.03% 2020/02/21 Hora 1:31
ProShares UltraPro Short MidCap400 5.76 - 5.76 5.76 0.01 0.17% 2020/02/21 Hora 1:31
ProShares DJ Brookfield Global Infr 48.81 48.73 48.73 48.81 0.14 0.29% 2020/02/21 Hora 1:31
WisdomTree Europe SmallCap Dividend 63.86 63.84 63.84 63.86 0.17 0.27% 2020/02/21 Hora 1:31
Direxion Daily Mid Cap Bear 3X Shares 38.28 - 38.28 38.28 0.25 0.65% 2020/02/21 Hora 1:31
FlexShares Quality Dividend Defensive 48.69 48.61 48.61 48.69 0.29 0.60% 2020/02/21 Hora 1:31
SPDR Barclays Issuer Scored Corp Bond 34.67 - 34.67 34.67 0.08 0.23% 2020/02/21 Hora 1:31
PIMCO 1-5 Year US TIPS Exchange-Traded 52.73 - 52.73 52.73 0.08 0.15% 2020/02/21 Hora 1:31
FlexShares Ready Access Variable Income 75.94 - 75.94 75.94 0.01 0.01% 2020/02/21 Hora 1:31
Direxion Daily Developed Markets Bear 3X 10.21 - 10.21 10.21 0.14 1.39% 2020/02/21 Hora 1:31
Guggenheim Invest S&P 500 Equal Weight Utilities 114.57 114.58 114.57 114.58 0.18 0.16% 2020/02/21 Hora 1:31
iShares CMBS 54.02 54.06 54.02 54.06 0.12 0.22% 2020/02/21 Hora 1:31
iShares Micro-Cap 99.91 99.92 99.91 99.92 0.58 0.58% 2020/02/21 Hora 1:31
iShares Global 100 55.94 55.79 55.79 55.94 0.04 0.07% 2020/02/21 Hora 1:31
iShares MSCI World 101.6 101.59 101.59 101.6 0.08 0.08% 2020/02/21 Hora 1:31
iShares Agency Bond 117.3 117.31 117.3 117.31 0.02 0.02% 2020/02/21 Hora 1:31
First Trust S&P REIT 27.73 27.67 27.67 27.73 0.08 0.29% 2020/02/21 Hora 1:31
iShares US Utilities 175.72 175.42 175.42 175.79 0.25 0.14% 2020/02/21 Hora 1:31
Pacer Trendpilot 450 31.39 - 31.39 31.39 0.22 0.71% 2020/02/21 Hora 1:31
VanEck Vectors Egypt 28.07 28.08 28.07 28.08 0.01 0.04% 2020/02/21 Hora 1:31
iShares US Healthcare 219.64 219.76 219.64 219.76 0.26 0.12% 2020/02/21 Hora 1:31
PowerShares Cleantech 52.91 52.83 52.74 52.91 0.62 1.19% 2020/02/21 Hora 1:31
iShares Core 10Y US Bd 72.09 72.16 72.09 72.16 0.01 0.01% 2020/02/21 Hora 1:31
SPDR S&P 600 Small Cap 72.55 72.56 72.55 72.59 0.15 0.21% 2020/02/21 Hora 1:31
ALPS Sprott Gold Miners 25.52 25.57 25.52 25.57 0.04 0.16% 2020/02/21 Hora 1:31
YieldShares High Income 18.23 - 18.23 18.23 0.03 0.16% 2020/02/21 Hora 1:31
SPDR S&P Pharmaceuticals 46.46 46.4 46.4 46.46 0.22 0.48% 2020/02/21 Hora 1:31
Vanguard S&P Mid Cap 400 142.17 142.09 142.09 142.17 0.18 0.13% 2020/02/21 Hora 1:31
Fidelity MSCI Industrials 43.43 43.4 43.4 43.43 0.18 0.42% 2020/02/21 Hora 1:31
iShares Global Financials 68.58 68.64 68.58 68.65 0.09 0.13% 2020/02/21 Hora 1:31
iShares US Regional Banks 49.4 49.36 49.36 49.4 0.02 0.04% 2020/02/21 Hora 1:31
WisdomTree Total Dividend 107.2 107.21 107.2 107.21 0.20 0.19% 2020/02/21 Hora 1:31
ALPS Medical Breakthroughs 42.49 42.5 42.49 42.5 0.03 0.07% 2020/02/21 Hora 1:31
ProShares Ultra Technology 193.93 194.38 193.93 194.38 0.08 0.04% 2020/02/21 Hora 1:31
Vanguard S&P Small Cap 600 152.47 152.13 152.13 152.47 0.02 0.01% 2020/02/21 Hora 1:31
WisdomTree MidCap Earnings 42.32 42.34 42.32 42.34 0.08 0.19% 2020/02/21 Hora 1:31
FlexShares Quality Dividend 48.9 48.88 48.88 48.94 0.11 0.23% 2020/02/21 Hora 1:31
iShares North American Tech 268.25 268.18 268.18 268.29 0.11 0.04% 2020/02/21 Hora 1:31
SPDR SSgA Income Allocation 35.09 - 35.09 35.09 0.09 0.26% 2020/02/21 Hora 1:31
VanEck Vectors Agribusiness 66 66.01 66 66.01 0.08 0.12% 2020/02/21 Hora 1:31
Horizons SP 500 Covered Call 52.43 52.27 52.27 52.43 0.01 0.02% 2020/02/21 Hora 1:31
SPDR Barclays 1-10 Year TIPS 19.87 - 19.87 19.87 0.02 0.10% 2020/02/21 Hora 1:31
SPDR S&P Software & Services 112.11 112 112 112.11 0.13 0.12% 2020/02/21 Hora 1:31
WisdomTree SmallCap Earnings 36.61 36.6 36.6 36.62 0.05 0.14% 2020/02/21 Hora 1:31
iShares Russell Top 200 Value 59.03 58.94 58.94 59.03 0.12 0.20% 2020/02/21 Hora 1:31
iShares US Financial Services 156.03 - 156.03 156.03 0.07 0.04% 2020/02/21 Hora 1:31
ProShares Large Cap Core Plus 80.06 - 80.06 80.06 0.07 0.09% 2020/02/21 Hora 1:31
ProShares Short FTSE China 50 18.42 18.43 18.41 18.43 0.02 0.11% 2020/02/21 Hora 1:31
Global X SuperIncome Preferred 11.92 - 11.92 11.92 0.01 0.08% 2020/02/21 Hora 1:31
iShares S&P Mid-Cap 400 Growth 247.71 247.58 247.41 247.71 1.24 0.50% 2020/02/21 Hora 1:31
ProShares Ultra Semiconductors 70.9 70.97 70.9 70.97 0.64 0.91% 2020/02/21 Hora 1:31
SPDR MSCI USA StrategicFactors 98.98 98.94 98.94 99.06 0.32 0.32% 2020/02/21 Hora 1:31
BlackRock MuniAssets Closed Fund 15.96 - 15.96 15.96 0.03 0.19% 2020/02/21 Hora 1:31
First Trust Health Care AlphaDEX 88.93 88.89 88.89 88.97 0.14 0.16% 2020/02/21 Hora 1:31
SPDR Russell 2000 Low Volatility 99.7 99.59 99.59 99.7 0.12 0.12% 2020/02/21 Hora 1:31
SPDR S&P International Small Cap 30.26 - 30.26 30.26 0.09 0.30% 2020/02/21 Hora 1:31
iShares iBonds Mar 2020 Corporate 26.05 26.06 26.05 26.06 0.00 0.00% 2020/02/21 Hora 1:31
ProShares Ultra 20+ Year Treasury 110.52 110.53 110.52 110.53 0.42 0.38% 2020/02/21 Hora 1:31
Guggenheim Invest Defensive Equity 58.7 58.62 58.62 58.7 0.09 0.15% 2020/02/21 Hora 1:31
Guggenheim Invest S&P Global Water 43.48 43.44 43.44 43.48 0.19 0.44% 2020/02/21 Hora 1:31
Deutsche X-trackers Harvest CSI 500 28.99 29.08 28.99 29.08 0.00 0.00% 2020/02/21 Hora 1:31
First Trust NYSE Arca Biotechnology 156.02 155.66 155.66 156.02 0.11 0.07% 2020/02/21 Hora 1:31
iShares US Oil Equipment & Services 17.14 17.19 17.14 17.19 0.09 0.53% 2020/02/21 Hora 1:31
ProShares UltraShort Semiconductors 12.37 - 12.37 12.37 0.03 0.24% 2020/02/21 Hora 1:31
Direxion Daily Russia Bull 3X Shares 66.28 - 66.28 66.28 0.38 0.57% 2020/02/21 Hora 1:31
iShares Aaa - A Rated Corporate Bond 55.9 - 55.9 55.9 0.02 0.04% 2020/02/21 Hora 1:31
iShares Core Conservative Allocation 36.94 36.93 36.93 36.94 0.03 0.08% 2020/02/21 Hora 1:31
iShares Morningstar Large-Cap Growth 233.57 233.26 233.26 233.69 1.08 0.46% 2020/02/21 Hora 1:31
PowerShares Dynamic Large Cap Growth 55.06 55.01 55.01 55.06 0.14 0.25% 2020/02/21 Hora 1:31
iShares Intermediate Govt/Credit Bond 114.15 - 114.13 114.15 0.03 0.03% 2020/02/21 Hora 1:31
PIMCO Investment Grade Corporate Bond 112.67 - 112.67 112.67 0.11 0.10% 2020/02/21 Hora 1:31
iShares Edge MSCI Intl Momentum Factor 32.41 - 32.41 32.41 0.08 0.25% 2020/02/21 Hora 1:31
PowerShares Russell Midcap Pure Growth 64.82 - 64.82 64.86 0.01 0.02% 2020/02/21 Hora 1:31
WisdomTree Emerging Markets Local Debt 35.25 - 35.25 35.25 0.01 0.03% 2020/02/21 Hora 1:31
WisdomTree International High Dividend 40.61 - 40.61 40.61 0.06 0.15% 2020/02/21 Hora 1:31
iShares Emerging Markets Corporate Bond 52.9 52.87 52.87 52.9 0.08 0.15% 2020/02/21 Hora 1:31
VanEck Vectors Global Alternative Energy 88.15 - 88.15 88.15 0.80 0.92% 2020/02/21 Hora 1:31
Direxion Daily Real Estate Bear 3X Shares 21.22 - 21.22 21.22 0.38 1.79% 2020/02/21 Hora 1:31
Direxion Daily Natural Gas Related Bear 3X 78.17 78.35 78.17 78.35 1.33 1.73% 2020/02/21 Hora 1:31
iShares iBonds Mar 2023 Corp ex-Financials 24.67 - 24.67 24.67 0.03 0.12% 2020/02/21 Hora 1:31
ProShares UltraShort MSCI Emerging Markets 36.94 - 36.94 36.94 0.03 0.08% 2020/02/21 Hora 1:31
Direxion Daily Latin America Bull 3X Shares 17.48 17.51 17.45 17.51 0.09 0.52% 2020/02/21 Hora 1:31
VanEck Vectors International High Yield Bond 25.05 - 25.05 25.05 0.01 0.04% 2020/02/21 Hora 1:31
PowerShares FTSE RAFI Developed Markets ex-US 41.57 - 41.57 41.57 0.13 0.31% 2020/02/21 Hora 1:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.56 26.54 26.54 26.56 0.03 0.11% 2020/02/21 Hora 1:31
Guggenheim Invest S&P 500 Equal Weight Technology 210.66 210.61 210.61 210.66 0.48 0.23% 2020/02/21 Hora 1:31
First Trust Industrials/Producer Durables AlphaDEX 45.52 45.53 45.52 45.53 0.22 0.49% 2020/02/21 Hora 1:31
Innovator IBD 50 36.67 36.68 36.67 36.68 0.18 0.49% 2020/02/21 Hora 1:31
Vanguard Industrials 158.81 158.76 158.76 158.86 0.12 0.08% 2020/02/21 Hora 1:31
Global X Copper Miners 18.19 18.2 18.19 18.2 0.02 0.11% 2020/02/21 Hora 1:31
SPDR S&P Semiconductor 110.01 109.74 109.74 110.14 0.13 0.12% 2020/02/21 Hora 1:31
WisdomTree Earnings 500 37.78 37.75 37.75 37.78 0.08 0.21% 2020/02/21 Hora 1:31
Fidelity MSCI Financials 45.01 45 45 45.02 0.04 0.09% 2020/02/21 Hora 1:31
ALPS Sector Dividend Dogs 46.47 - 46.47 46.47 0.05 0.11% 2020/02/21 Hora 1:31
ARK Industrial Innovation 43.32 43.25 43.25 43.32 0.12 0.28% 2020/02/21 Hora 1:31
Hartford Emerging Markets 21.91 - 21.91 21.91 0.32 1.46% 2020/02/21 Hora 1:31
ProShares Ultra MidCap400 46.96 46.89 46.89 46.96 0.13 0.28% 2020/02/21 Hora 1:31
ProShares Ultra Oil & Gas 20.84 20.88 20.84 20.88 0.42 2.02% 2020/02/21 Hora 1:31
Vanguard Consumer Staples 164.2 163.98 163.98 164.26 0.43 0.26% 2020/02/21 Hora 1:31
iShares S&P Mid-Cap 400 Value 171.35 171.33 171.33 171.35 0.27 0.16% 2020/02/21 Hora 1:31
ETFS Physical Palladium Shares 254.62 254.01 254.01 254.62 1.30 0.51% 2020/02/21 Hora 1:31
Vanguard Consumer Discretionary 204.46 204.17 204.17 204.46 0.47 0.23% 2020/02/21 Hora 1:31
WisdomTree International Equity 52.15 - 52.15 52.15 0.01 0.02% 2020/02/21 Hora 1:31
SPDR Dow Jones Global Real Estate 53.23 53.28 53.23 53.28 0.07 0.13% 2020/02/21 Hora 1:31
VanEck Vectors CEF Municipal Income 28.6 28.58 28.58 28.6 0.00 0.00% 2020/02/21 Hora 1:31
VanEck Vectors Mortgage REIT Income 25.93 25.85 25.85 25.93 0.10 0.39% 2020/02/21 Hora 1:31
PowerShares Russell Top 200 Pure Growth 64.62 64.69 64.62 64.69 0.05 0.08% 2020/02/21 Hora 1:31
Direxion NASDAQ-100 Equal Weighted Shares 59.01 58.9 58.9 59.01 0.34 0.58% 2020/02/21 Hora 1:31
WisdomTree International SmallCap Dividend 68.06 68.05 68.05 68.06 0.27 0.40% 2020/02/21 Hora 1:31
iShares US Oil & Gas Exploration & Production 49.04 48.99 48.99 49.04 0.04 0.08% 2020/02/21 Hora 1:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 62.87 - 62.87 62.9 0.01 0.02% 2020/02/21 Hora 1:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.65 - 29.65 29.65 0.04 0.13% 2020/02/21 Hora 1:31
iShares Europe 46.56 46.57 46.56 46.6 0.04 0.09% 2020/02/21 Hora 1:31
Global X Uranium 10.73 10.72 10.72 10.73 0.02 0.19% 2020/02/21 Hora 1:31
Vanguard Mega Cap 117.75 117.72 117.72 117.77 0.25 0.21% 2020/02/21 Hora 1:31
Vanguard Large-Cap 155.47 155.52 155.47 155.52 0.03 0.02% 2020/02/21 Hora 1:31
Vanguard Utilities 155.05 154.69 154.69 155.05 0.31 0.20% 2020/02/21 Hora 1:31
IQ Merger Arbitrage 33.28 33.27 33.25 33.28 0.03 0.09% 2020/02/21 Hora 1:31
iShares Global Tech 228.99 229.35 228.99 229.45 1.74 0.77% 2020/02/21 Hora 1:31
SPDR Dow Jones REIT 107.29 107.14 107.14 107.32 0.23 0.21% 2020/02/21 Hora 1:31
iShares Russell 3000 197.52 197.41 197.41 197.62 0.27 0.14% 2020/02/21 Hora 1:31
Vanguard Health Care 195.94 196.02 195.94 196.02 0.06 0.03% 2020/02/21 Hora 1:31
iShares US Financials 143.27 143.14 143.14 143.29 0.03 0.02% 2020/02/21 Hora 1:31
iShares US Technology 258.14 258.06 258.06 258.18 0.32 0.12% 2020/02/21 Hora 1:31
iShares Real Estate 50 57.95 57.78 57.78 57.96 0.32 0.56% 2020/02/21 Hora 1:31
VanEck Vectors Vietnam 15 14.99 14.96 15 0.02 0.13% 2020/02/21 Hora 1:31
Vanguard Mid-Cap Value 121.5 121.52 121.5 121.52 0.11 0.09% 2020/02/21 Hora 1:31
Fidelity MSCI Utilities 45.86 45.75 45.75 45.86 0.06 0.13% 2020/02/21 Hora 1:31
Vanguard Mega Cap Value 87.49 87.5 87.49 87.5 0.24 0.28% 2020/02/21 Hora 1:31
Vanguard S&P 500 Growth 188.56 188.45 188.45 188.61 0.14 0.07% 2020/02/21 Hora 1:31
iShares MSCI Netherlands 34.24 34.21 34.21 34.26 0.05 0.15% 2020/02/21 Hora 1:31
iShares MSCI Philippines 32.29 - 32.28 32.29 0.02 0.06% 2020/02/21 Hora 1:31
Vanguard Extended Market 132.73 132.61 132.59 132.73 0.10 0.08% 2020/02/21 Hora 1:31
Fidelity MSCI Health Care 50.8 50.82 50.8 50.83 0.03 0.06% 2020/02/21 Hora 1:31
iShares Global Healthcare 70.25 70.18 70.18 70.27 0.08 0.11% 2020/02/21 Hora 1:31
iShares MSCI Poland Capped 19.72 - 19.72 19.72 0.02 0.10% 2020/02/21 Hora 1:31
iShares US Medical Devices 274.41 274.36 274.36 274.41 0.26 0.09% 2020/02/21 Hora 1:31
Vanguard Extended Duration 144.99 145.05 144.99 145.05 0.34 0.24% 2020/02/21 Hora 1:31
iShares Cohen & Steers REIT 125.31 125.13 125.13 125.38 0.28 0.22% 2020/02/21 Hora 1:31
ProShares Ultra Russell2000 79.38 79.22 79.22 79.47 0.19 0.24% 2020/02/21 Hora 1:31
SPDR S&P 400 Mid Cap Growth 59.38 59.35 59.35 59.41 0.20 0.34% 2020/02/21 Hora 1:31
Direxion Daily CSI 300 China 27.73 - 27.73 27.73 0.01 0.04% 2020/02/21 Hora 1:31
PureFunds ISE Cyber Security 44.84 44.74 44.74 44.84 0.07 0.16% 2020/02/21 Hora 1:31
SPDR S&P 600 Small Cap Value 63.81 63.85 63.81 63.86 0.07 0.11% 2020/02/21 Hora 1:31
SPDR S&P Aerospace & Defense 116.79 116.73 116.73 116.8 0.08 0.07% 2020/02/21 Hora 1:31
Oppenheimer Ultra Div Revenue 38.67 38.62 38.62 38.67 0.02 0.05% 2020/02/21 Hora 1:31
VanEck Emg Mkts High Yield Bd 24.18 24.12 24.12 24.22 0.01 0.04% 2020/02/21 Hora 1:31
Fidelity MSCI Consumer Staples 38.54 38.52 38.52 38.54 0.15 0.39% 2020/02/21 Hora 1:31
First Trust Financial AlphaDEX 34.56 34.54 34.54 34.56 0.00 0.00% 2020/02/21 Hora 1:31
iShares Core Growth Allocation 48.63 48.61 48.61 48.73 0.02 0.04% 2020/02/21 Hora 1:31
iShares Russell Mid-Cap Growth 162.73 162.56 162.56 162.73 0.24 0.15% 2020/02/21 Hora 1:31
iShares Russell Top 200 Growth 105.36 105.13 105.13 105.36 0.10 0.10% 2020/02/21 Hora 1:31
iShares Transportation Average 198.16 198.12 198.12 198.27 0.28 0.14% 2020/02/21 Hora 1:31
iShares US Aerospace & Defense 234.47 234.32 234.32 234.47 0.02 0.01% 2020/02/21 Hora 1:31
ProShares UltraPro Russell2000 89.1 88.96 88.96 89.25 0.20 0.22% 2020/02/21 Hora 1:31
First Trust Technology AlphaDEX 77.35 - 77.35 77.39 0.06 0.08% 2020/02/21 Hora 1:31
iShares S&P Small-Cap 600 Value 156.25 156.17 156.17 156.33 0.08 0.05% 2020/02/21 Hora 1:31
iShares US Healthcare Providers 209.11 208.97 208.97 209.22 0.02 0.01% 2020/02/21 Hora 1:31
PowerShares Aerospace & Defense 72.91 72.95 72.91 72.95 0.09 0.12% 2020/02/21 Hora 1:31
iShares Core Moderate Allocation 40.91 - 40.91 40.91 0.08 0.20% 2020/02/21 Hora 1:31
iShares Edge MSCI Min Vol Global 98.8 98.74 98.74 98.83 0.05 0.05% 2020/02/21 Hora 1:31
SPDR Russell 1000 Low Volatility 120.86 - 120.86 120.86 0.03 0.02% 2020/02/21 Hora 1:31
iShares Edge MSCI Multifactor USA 35.78 35.76 35.76 35.78 0.06 0.17% 2020/02/21 Hora 1:31
iShares Edge MSCI USA Size Factor 100.96 100.87 100.87 100.96 0.06 0.06% 2020/02/21 Hora 1:31
iShares Emerging Markets Dividend 38.93 - 38.93 38.93 0.05 0.13% 2020/02/21 Hora 1:31
iShares iBonds Dec 2022 Corporate 25.4 25.41 25.4 25.41 0.00 0.00% 2020/02/21 Hora 1:31
iShares Core Aggressive Allocation 59 58.95 58.95 59.01 0.13 0.22% 2020/02/21 Hora 1:31
iShares Edge MSCI Multifactor Intl 26.71 26.74 26.71 26.74 0.02 0.07% 2020/02/21 Hora 1:31
ProShares UltraShort FTSE China 50 56.82 56.7 56.7 56.82 0.20 0.35% 2020/02/21 Hora 1:31
PowerShares Dynamic Large Cap Value 41.56 41.57 41.56 41.58 0.00 0.00% 2020/02/21 Hora 1:31
SPDR Nuveen Barclays Municipal Bond 51.65 51.67 51.65 51.67 0.03 0.06% 2020/02/21 Hora 1:31
Guggenheim Invest S&P 500 Pure Value 67.63 67.64 67.63 67.66 0.06 0.09% 2020/02/21 Hora 1:31
Guggenheim Invest S&P 500 Pure Growth 135.09 134.81 134.81 135.09 0.14 0.10% 2020/02/21 Hora 1:31
iShares Global Consumer Discretionary 127.04 127.03 127.03 127.33 0.05 0.04% 2020/02/21 Hora 1:31
Schwab International Small-Cap Equity 33.8 33.75 33.75 33.8 0.02 0.06% 2020/02/21 Hora 1:31
SPDR Barclays Intermediate Term Treas 31.52 31.54 31.52 31.54 0.01 0.03% 2020/02/21 Hora 1:31
PowerShares S&P 500 BuyWrite Portfolio 22.02 22.03 22.02 22.03 0.02 0.09% 2020/02/21 Hora 1:31
Powershares S&P 500 High Beta Portfolio 47.71 47.69 47.69 47.71 0.01 0.02% 2020/02/21 Hora 1:31
ProShares UltraShort MSCI Brazil Capped 21.87 21.89 21.87 21.89 0.10 0.46% 2020/02/21 Hora 1:31
Vanguard FTSE All-World ex-US Small-Cap 108.8 108.82 108.78 108.82 0.01 0.01% 2020/02/21 Hora 1:31
Direxion Daily Healthcare Bull 3X Shares 75.93 75.48 75.48 76.17 0.25 0.33% 2020/02/21 Hora 1:31
iShares North American Natural Resources 28.38 28.39 28.37 28.39 0.02 0.07% 2020/02/21 Hora 1:31
PIMCO 0-5 Year High Yield Corporate Bond 99.77 99.8 99.77 99.8 0.09 0.09% 2020/02/21 Hora 1:31
Direxion Daily South Korea Bull 3X Shares 21.55 21.47 21.47 21.55 0.17 0.80% 2020/02/21 Hora 1:31
PIMCO Total Return Active Exchange-Traded 110.01 110.12 110.01 110.12 0.08 0.07% 2020/02/21 Hora 1:31
SPDR Barclays International Treasury Bond 28.32 28.3 28.3 28.32 0.00 0.00% 2020/02/21 Hora 1:31
SPDR Nuveen S&P High Yield Municipal Bond 60.6 60.59 60.58 60.6 0.02 0.03% 2020/02/21 Hora 1:31
WisdomTree Emerging Markets High Dividend 43.18 43.16 43.16 43.18 0.02 0.05% 2020/02/21 Hora 1:31
ProShares UltraPro Short 20+ Year Treasury 12.85 - 12.84 12.85 0.06 0.47% 2020/02/21 Hora 1:31
VanEck Vectors Rare Earth/Strategic Metals 12.98 12.96 12.96 13 0.03 0.23% 2020/02/21 Hora 1:31
FlexShares STOXX Global Broad Infrastructure 55.7 55.66 55.66 55.75 0.05 0.09% 2020/02/21 Hora 1:31
iShares Emerging Markets Local Currency Bond 43.31 43.29 43.29 43.31 0.01 0.02% 2020/02/21 Hora 1:31
iShares Short-Term National AMT-Free Muni Bond 107.21 - 107.21 107.21 0.02 0.02% 2020/02/21 Hora 1:31
ARK Web X.0 71.6 71.5 71.5 71.6 0.13 0.18% 2020/02/21 Hora 1:31
Schwab US TIPS 57.85 57.81 57.81 57.85 0.05 0.09% 2020/02/21 Hora 1:31
iShares S&P 100 151.41 151.45 151.41 151.45 0.07 0.05% 2020/02/21 Hora 1:31
Vanguard Mid-Cap 186.27 186.1 186.1 186.27 0.20 0.11% 2020/02/21 Hora 1:31
iShares US Energy 29.1 29.16 29.09 29.16 0.05 0.17% 2020/02/21 Hora 1:31
SPDR Russell 2000 32.67 32.63 32.63 32.67 0.00 0.00% 2020/02/21 Hora 1:31
SPDR S&P Dividend 108.67 108.58 108.58 108.67 0.06 0.06% 2020/02/21 Hora 1:31
SPDR S&P Insurance 37.19 37.2 37.19 37.22 0.10 0.27% 2020/02/21 Hora 1:31
Vanguard Small-Cap 170.48 170.43 170.43 170.48 0.13 0.08% 2020/02/21 Hora 1:31
Schwab US Small-Cap 77.26 77.13 77.13 77.26 0.01 0.01% 2020/02/21 Hora 1:31
Fidelity MSCI Energy 14.43 14.45 14.43 14.45 0.03 0.21% 2020/02/21 Hora 1:31
iShares Global Energy 28.28 28.3 28.28 28.3 0.06 0.21% 2020/02/21 Hora 1:31
ProShares Ultra Dow30 58.37 58.4 58.37 58.4 0.05 0.09% 2020/02/21 Hora 1:31
Vanguard FTSE Pacific 67.15 67.07 67.07 67.17 0.07 0.10% 2020/02/21 Hora 1:31
Charles Schwab US REIT 48.36 48.3 48.3 48.39 0.13 0.27% 2020/02/21 Hora 1:31
Global X Silver Miners 32.56 32.48 32.48 32.56 0.03 0.09% 2020/02/21 Hora 1:31
Global X SuperDividend 17.21 17.2 17.2 17.23 0.00 0.00% 2020/02/21 Hora 1:31
Global X FTSE Greece 20 9.21 9.23 9.2 9.23 0.00 0.00% 2020/02/21 Hora 1:31
Neuberger Berman MLP IF 6.65 6.64 6.63 6.65 0.05 0.76% 2020/02/21 Hora 1:31
Vanguard Long-Term Bond 106.31 106.13 106.13 106.32 0.20 0.19% 2020/02/21 Hora 1:31
Vanguard Mega Cap Growth 160.91 160.75 160.75 160.95 0.01 0.01% 2020/02/21 Hora 1:31
Schwab US Large-Cap Value 60.54 60.52 60.52 60.56 0.01 0.02% 2020/02/21 Hora 1:31
iShares Core High Dividend 95.63 95.67 95.63 95.67 0.01 0.01% 2020/02/21 Hora 1:31
iShares MSCI Sweden Capped 33.68 33.64 33.64 33.68 0.02 0.06% 2020/02/21 Hora 1:31
NexPoint Credit Strategies 17.44 - 17.44 17.45 0.04 0.23% 2020/02/21 Hora 1:31
Schwab US Large-Cap Growth 101.63 101.64 101.63 101.7 0.17 0.17% 2020/02/21 Hora 1:31
WisdomTree MidCap Dividend 38.41 38.38 38.38 38.42 0.05 0.13% 2020/02/21 Hora 1:31
iShares Russell 2000 Growth 225.14 224.69 224.69 225.14 0.21 0.09% 2020/02/21 Hora 1:31
ProShares Short Russell2000 36.24 36.3 36.24 36.3 0.01 0.03% 2020/02/21 Hora 1:31
iShares MSCI Thailand Capped 77.67 77.61 77.6 77.67 0.14 0.18% 2020/02/21 Hora 1:31
WisdomTree SmallCap Dividend 27.88 27.85 27.85 27.88 0.00 0.00% 2020/02/21 Hora 1:31
ETFS Physical Platinum Shares 92.26 92.24 92.24 92.26 0.15 0.16% 2020/02/21 Hora 1:31
Guggenheim MSCI Global Timber 27.78 - 27.78 27.78 0.05 0.18% 2020/02/21 Hora 1:31
iShares MSCI Pacific ex Japan 46 46.03 46 46.05 0.04 0.09% 2020/02/21 Hora 1:31
iShares Russell Mid-Cap Value 96.81 96.76 96.76 96.81 0.01 0.01% 2020/02/21 Hora 1:31
First Trust Dow Jones Internet 154.58 154.62 154.52 154.62 0.12 0.08% 2020/02/21 Hora 1:31
PowerShares Financial Preferred 19.06 19.05 19.05 19.06 0.02 0.11% 2020/02/21 Hora 1:31
Schwab amental EM Large Company 27.97 28.04 27.97 28.04 0.08 0.29% 2020/02/21 Hora 1:31
Schwab amental US Large Company 43.29 43.28 43.28 43.29 0.01 0.02% 2020/02/21 Hora 1:31
Schwab amental US Small Company 40.3 40.31 40.3 40.32 0.04 0.10% 2020/02/21 Hora 1:31
WisdomTree Europe Hedged Equity 71.4 71.43 71.4 71.43 0.01 0.01% 2020/02/21 Hora 1:31
Schwab amental Intl Large Company 28.1 28.09 28.09 28.11 0.00 0.00% 2020/02/21 Hora 1:31
iShares Edge MSCI USA Value Factor 90.19 90.17 90.17 90.28 0.10 0.11% 2020/02/21 Hora 1:31
Direxion Daily S P Oil Gas Exp Bear 97.27 97 97 97.4 1.05 1.09% 2020/02/21 Hora 1:31
iShares Currency Hedged MSCI Eurozo 32.99 32.95 32.95 32.99 0.02 0.06% 2020/02/21 Hora 1:31
iShares Mortgage Real Estate Capped 48.35 48.28 48.28 48.35 0.08 0.17% 2020/02/21 Hora 1:31
PowerShares Build America Bond Port 33.1 33.12 33.1 33.12 0.00 0.00% 2020/02/21 Hora 1:31
PowerShares WilderHill Clean Energy 44.75 44.63 44.63 44.75 0.28 0.63% 2020/02/21 Hora 1:31
SPDR DoubleLine Total Return Tactic 49.5 49.55 49.5 49.55 0.03 0.06% 2020/02/21 Hora 1:31
Direxion Daily Energy Bear 3X Shares 50.39 50.15 50.15 50.47 0.04 0.08% 2020/02/21 Hora 1:31
ProShares UltraPro Short Russell2000 16.86 16.93 16.86 16.93 0.04 0.24% 2020/02/21 Hora 1:31
Guggenheim Invest S&P 500 Equal Weight 118.65 118.54 118.54 118.69 0.05 0.04% 2020/02/21 Hora 1:31
PowerShares FTSE RAFI Emerging Markets 20.99 21.03 20.99 21.03 0.05 0.24% 2020/02/21 Hora 1:31
PowerShares FTSE RAFI US 1000 Portfolio 129.08 128.95 128.95 129.08 0.14 0.11% 2020/02/21 Hora 1:31
First Trust Morningstar Dividend Leaders 31.75 - 31.75 31.75 0.02 0.06% 2020/02/21 Hora 1:31
SPDR Barclays Emerging Markets Local Bond 27.41 27.4 27.4 27.41 0.02 0.07% 2020/02/21 Hora 1:31
Deutsche X-trackers MSCI Japan Hedged Equity 42.45 42.38 42.38 42.46 0.09 0.21% 2020/02/21 Hora 1:31
Deutsche X-trackers MSCI Europe Hedged Equity 32.04 - 32.04 32.04 0.01 0.03% 2020/02/21 Hora 1:31
WisdomTree Emerging Markets SmallCap Dividend 44.66 44.65 44.65 44.66 0.01 0.02% 2020/02/21 Hora 1:31
SPDR Nuveen Barclays Short Term Municipal Bond 49.35 49.38 49.35 49.38 0.02 0.04% 2020/02/21 Hora 1:31
PowerShares S&P MidCap Low Volatility Portfolio 55.35 55.33 55.33 55.35 0.08 0.14% 2020/02/21 Hora 1:31
PowerShares S&P SmallCap Low Volatility Portfolio 51.24 51.23 51.23 51.3 0.02 0.04% 2020/02/21 Hora 1:31
PowerShares National AMT-Free Municipal Bond Portf 27.02 27.04 27.02 27.04 0.00 0.00% 2020/02/21 Hora 1:31
SPDR S&P Bank 45.98 45.94 45.94 45.98 0.00 0.00% 2020/02/21 Hora 1:31
ARK Innovation 59.89 59.8 59.8 59.92 0.09 0.15% 2020/02/21 Hora 1:31
Vanguard Value 120.55 120.43 120.43 120.56 0.05 0.04% 2020/02/21 Hora 1:31
Vanguard Energy 73.37 73.34 73.34 73.37 0.17 0.23% 2020/02/21 Hora 1:31
Vanguard Growth 200.35 200.22 200.22 200.38 0.12 0.06% 2020/02/21 Hora 1:31
Guggenheim Solar 41.86 - 41.82 41.86 0.39 0.94% 2020/02/21 Hora 1:31
iShares TIPS Bond 118.98 118.97 118.97 118.98 0.09 0.08% 2020/02/21 Hora 1:31
Schwab US Mid-Cap 62.24 62.13 62.13 62.27 0.06 0.10% 2020/02/21 Hora 1:31
SPDR Russell 1000 39.63 39.64 39.63 39.64 0.01 0.03% 2020/02/21 Hora 1:31
SPDR Euro Stoxx 50 40.28 40.23 40.23 40.28 0.04 0.10% 2020/02/21 Hora 1:31
iShares MSCI Canada 30.74 30.72 30.72 30.74 0.05 0.16% 2020/02/21 Hora 1:31
iShares MSCI France 32.23 32.21 32.21 32.24 0.01 0.03% 2020/02/21 Hora 1:31
ProShares Ultra QQQ 147.48 147.3 147.3 147.56 0.10 0.07% 2020/02/21 Hora 1:31
Schwab US Large-Cap 80.74 80.65 80.65 80.74 0.04 0.05% 2020/02/21 Hora 1:31
SPDR S&P 500 Growth 45.32 45.27 45.27 45.32 0.04 0.09% 2020/02/21 Hora 1:31
SPDR S&P MidCap 400 384.02 383.46 383.46 384.02 0.25 0.07% 2020/02/21 Hora 1:31
iShares Russell 1000 187.4 187.28 187.28 187.49 0.09 0.05% 2020/02/21 Hora 1:31
iShares S&P 500 Value 131.19 131.13 131.13 131.24 0.00 0.00% 2020/02/21 Hora 1:31
SPDR S&P Homebuilders 49.23 49.16 49.16 49.24 0.05 0.10% 2020/02/21 Hora 1:31
iShares MSCI Australia 22.92 22.91 22.91 22.92 0.02 0.09% 2020/02/21 Hora 1:31
iShares MSCI Indonesia 24 24.04 24 24.06 0.01 0.04% 2020/02/21 Hora 1:31
iShares S&P 500 Growth 209.22 209.14 209.14 209.22 0.14 0.07% 2020/02/21 Hora 1:31
iShares S&P Midcap 400 210.58 210.26 210.26 210.58 0.13 0.06% 2020/02/21 Hora 1:31
Schwab US Broad Market 80.58 80.66 80.58 80.66 0.00 0.00% 2020/02/21 Hora 1:31
iShares Russell Mid-Cap 61.96 61.92 61.92 61.97 0.03 0.05% 2020/02/21 Hora 1:31
iShares Latin America 40 31.44 31.47 31.44 31.47 0.10 0.32% 2020/02/21 Hora 1:31
ProShares UltraPro Dow30 133.03 132.6 132.6 133.03 0.23 0.17% 2020/02/21 Hora 1:31
Schwab US Aggregate Bond 54.48 54.47 54.46 54.48 0.04 0.07% 2020/02/21 Hora 1:31
SPDR S&P Metals & Mining 25.79 25.76 25.76 25.79 0.14 0.54% 2020/02/21 Hora 1:31
Vanguard Short-Term Bond 81.16 81.19 81.16 81.19 0.00 0.00% 2020/02/21 Hora 1:31
Vanguard Small-Cap Value 137.79 137.66 137.66 137.79 0.02 0.01% 2020/02/21 Hora 1:31
iShares MSCI Chile Capped 30.12 30.06 30.06 30.12 0.08 0.27% 2020/02/21 Hora 1:31
iShares MSCI Italy Capped 30.06 30.03 30.03 30.06 0.04 0.13% 2020/02/21 Hora 1:31
iShares MSCI South Africa 45.49 45.45 45.45 45.49 0.12 0.26% 2020/02/21 Hora 1:31
iShares MSCI Spain Capped 29.1 - 29.1 29.11 0.01 0.03% 2020/02/21 Hora 1:31
Schwab US Dividend Equity 58.62 58.59 58.59 58.67 0.00 0.00% 2020/02/21 Hora 1:31
WisdomTree India Earnings 24.39 - 24.38 24.39 0.02 0.08% 2020/02/21 Hora 1:31
iShares Floating Rate Bond 51.08 - 51.08 51.08 0.01 0.02% 2020/02/21 Hora 1:31
iShares Russell 1000 Value 138.23 138.09 138.09 138.24 0.05 0.04% 2020/02/21 Hora 1:31
iShares Russell 2000 Value 126.9 126.71 126.71 126.9 0.03 0.02% 2020/02/21 Hora 1:31
ProShares UltraShort Dow30 21.32 21.34 21.3 21.34 0.00 0.00% 2020/02/21 Hora 1:31
iShares MSCI United Kingdom 32.74 32.72 32.72 32.75 0.00 0.00% 2020/02/21 Hora 1:31
iShares Russell 1000 Growth 191.1 190.92 190.92 191.1 0.16 0.08% 2020/02/21 Hora 1:31
PureFunds ISE Junior Silver 11.29 11.27 11.27 11.29 0.01 0.09% 2020/02/21 Hora 1:31
Vanguard High Dividend Yield 93.89 93.91 93.89 93.91 0.09 0.10% 2020/02/21 Hora 1:31
Schwab Short Term US Treasury 50.67 - 50.67 50.67 0.01 0.02% 2020/02/21 Hora 1:31
Vanguard FTSE All World ex US 53.06 53.05 53.05 53.06 0.04 0.08% 2020/02/21 Hora 1:31
KraneShares CSI China Internet 51.97 51.99 51.94 51.99 0.05 0.10% 2020/02/21 Hora 1:31
Schwab Emerging Markets Equity 26.6 26.58 26.56 26.6 0.01 0.04% 2020/02/21 Hora 1:31
SPDR Barclays 1-3 Month T-Bill 91.5 91.51 91.5 91.51 0.00 0.00% 2020/02/21 Hora 1:31
Vanguard Dividend Appreciation 130.14 130.04 130.04 130.15 0.20 0.15% 2020/02/21 Hora 1:31
iShares MSCI Switzerland Capped 41.96 41.92 41.92 41.96 0.03 0.07% 2020/02/21 Hora 1:31
PowerShares Preferred Portfolio 15.15 - 15.15 15.15 0.02 0.13% 2020/02/21 Hora 1:31
ProShares Short 20+ Yr Treasury 18.11 18.1 18.1 18.11 0.03 0.17% 2020/02/21 Hora 1:31
Vanguard Information Technology 270.68 270.44 270.44 270.78 0.07 0.03% 2020/02/21 Hora 1:31
Vanguard Intermediate-Term Bond 89.22 89.26 89.22 89.26 0.00 0.00% 2020/02/21 Hora 1:31
Hartford Developed Markets ex US 28.97 28.96 28.96 28.98 0.00 0.00% 2020/02/21 Hora 1:31
PowerShares S&P 500 High Quality 37.67 - 37.67 37.68 0.04 0.11% 2020/02/21 Hora 1:31
ProShares UltraShort Russell2000 12.05 12.09 12.05 12.09 0.00 0.00% 2020/02/21 Hora 1:31
SPDR Barclays Long Term Treasury 42.05 - 42.04 42.05 0.09 0.21% 2020/02/21 Hora 1:31
Direxion Daily SP Biotech Bull 3X 60.63 60.5 60.5 60.7 0.57 0.94% 2020/02/21 Hora 1:31
Fidelity MSCI Information Technology 80.1 80.04 80.04 80.12 0.10 0.13% 2020/02/21 Hora 1:31
iShares Edge MSCI USA Quality Factor 104.74 104.71 104.71 104.77 0.01 0.01% 2020/02/21 Hora 1:31
iShares North American Tech-Software 263.78 263.58 263.58 263.78 0.19 0.07% 2020/02/21 Hora 1:31
PowerShares S&P 500 High Div Low Vol 43.37 43.39 43.37 43.39 0.00 0.00% 2020/02/21 Hora 1:31
SPDR Barclays Convertible Securities 60.25 60.22 60.22 60.25 0.09 0.15% 2020/02/21 Hora 1:31
iShares Edge MSCI USA Momentum Factor 136.51 136.35 136.35 136.53 0.17 0.12% 2020/02/21 Hora 1:31
iShares International Select Dividend 34.01 33.97 33.97 34.01 0.03 0.09% 2020/02/21 Hora 1:31
ProShares Ultra Bloomberg Natural Gas 6.2 6.21 6.2 6.21 0.02 0.32% 2020/02/21 Hora 1:31
iShares Core S&P Total US Stock Market 76.12 76.11 76.11 76.17 0.01 0.01% 2020/02/21 Hora 1:31
ProShares S&P 500 Dividend Aristocrats 76.06 76.05 76.05 76.06 0.06 0.08% 2020/02/21 Hora 1:31
SPDR Barclays Long Term Corporate Bond 31.47 31.43 31.43 31.47 0.05 0.16% 2020/02/21 Hora 1:31
Direxion Daily Financial Bear 3X Shares 24.16 24.24 24.15 24.24 0.06 0.25% 2020/02/21 Hora 1:31
SPDR Barclays Short Term Corporate Bond 30.95 30.96 30.95 30.96 0.00 0.00% 2020/02/21 Hora 1:31
Direxion Daily FTSE CHINA Bear 3x Shares 41.75 41.74 41.74 41.82 0.08 0.19% 2020/02/21 Hora 1:31
Direxion Daily Technology Bull 3X Shares 323.83 323 323 324.11 0.15 0.05% 2020/02/21 Hora 1:31
SPDR Barclays Short Term High Yield Bond 27.06 27.07 27.06 27.07 0.00 0.00% 2020/02/21 Hora 1:31
SPDR Dow Jones International Real Estate 39.13 39.07 39.07 39.13 0.07 0.18% 2020/02/21 Hora 1:31
iShares 0-5 Year High Yield Corporate Bond 46.66 - 46.65 46.66 0.02 0.04% 2020/02/21 Hora 1:31
Deutsche X-trackers MSCI EAFE Hedged Equity 34.5 34.46 34.46 34.5 0.03 0.09% 2020/02/21 Hora 1:31
Direxion Daily Semiconductor Bull 3X Shares 311.41 310.64 310.64 311.7 1.11 0.36% 2020/02/21 Hora 1:31
First Trust Preferred Securities And Income 20.46 20.45 20.45 20.46 0.00 0.00% 2020/02/21 Hora 1:31
PowerShares Emerging Markets Sovereign Debt 30.23 30.22 30.21 30.23 0.03 0.10% 2020/02/21 Hora 1:31
Direxion Daily Emerging Markets Bear 3X Shares 35.69 35.62 35.62 35.69 0.13 0.37% 2020/02/21 Hora 1:31
SPDR Barclays Intermediate Term Corporate Bond 35.78 35.8 35.78 35.8 0.00 0.00% 2020/02/21 Hora 1:31
Direxion Daily 20+ Year Treasury Bear 3X Shares 9.26 - 9.25 9.26 0.06 0.65% 2020/02/21 Hora 1:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 32.53 - 32.51 32.53 0.24 0.74% 2020/02/21 Hora 1:31
First Trust North American Energy Infrastructure 26.37 - 26.37 26.39 0.03 0.11% 2020/02/21 Hora 1:31
Vanguard REIT 99.28 99.12 99.12 99.3 0.18 0.18% 2020/02/21 Hora 1:31
ishares S&P 500 338.49 338.22 338.22 338.49 0.13 0.04% 2020/02/21 Hora 1:31
SPDR S&P Retail 46.1 46.01 46.01 46.1 0.07 0.15% 2020/02/21 Hora 1:31
SPDR S&P Biotech 97.81 97.72 97.72 97.83 0.40 0.41% 2020/02/21 Hora 1:31
Vanguard S&P 500 309.7 309.38 309.38 309.7 0.18 0.06% 2020/02/21 Hora 1:31
iShares MSCI India 34.86 34.89 34.86 34.89 0.02 0.06% 2020/02/21 Hora 1:31
Ranger Equity Bear 5.08 - 5.06 5.08 0.01 0.20% 2020/02/21 Hora 1:31
ProShares Short QQQ 22.25 22.24 22.24 22.25 0.00 0.00% 2020/02/21 Hora 1:31
iShares MSCI Germany 29.34 29.32 29.32 29.34 0.01 0.03% 2020/02/21 Hora 1:31
Vanguard FTSE Europe 58.24 58.23 58.23 58.26 0.00 0.00% 2020/02/21 Hora 1:31
iShares Core MSCI EAFE 64.41 64.34 64.34 64.41 0.06 0.09% 2020/02/21 Hora 1:31
iShares MSCI Hong Kong 23.7 - 23.68 23.7 0.01 0.04% 2020/02/21 Hora 1:31
iShares US Real Estate 100.02 99.85 100 99.85 0.18 0.18% 2020/02/21 Hora 1:31
ProShares Short S&P500 22.96 22.98 22.96 22.98 0.01 0.04% 2020/02/21 Hora 1:31
ProShares Ultra S&P500 164.39 164.14 164.14 164.39 0.09 0.05% 2020/02/21 Hora 1:31
ProShares UltraShort QQQ 19.18 19.21 19.18 19.21 0.01 0.05% 2020/02/21 Hora 1:31
iShares Edge MSCI Min Vol 69.45 69.47 69.45 69.47 0.06 0.09% 2020/02/21 Hora 1:31
ProShares UltraPro S&P500 79.31 79.16 79.16 79.32 0.05 0.06% 2020/02/21 Hora 1:31
United States Natural Gas 14.91 - 14.91 14.91 0.01 0.07% 2020/02/21 Hora 1:31
iShares Core S&P Small-Cap 83.99 83.84 83.84 83.99 0.00 0.00% 2020/02/21 Hora 1:31
iShares MSCI Taiwan Capped 39.39 39.35 39.35 39.39 0.06 0.15% 2020/02/21 Hora 1:31
ProShares UltraShort S&P500 22.7 22.73 22.69 22.73 0.02 0.09% 2020/02/21 Hora 1:31
Schwab International Equity 33.28 33.25 33.25 33.28 0.04 0.12% 2020/02/21 Hora 1:31
Vanguard Total Stock Market 171.65 171.48 171.48 171.65 0.08 0.05% 2020/02/21 Hora 1:31
iShares US Home Construction 50.4 50.31 50.31 50.41 0.07 0.14% 2020/02/21 Hora 1:31
Materials Select Sector SPDR 60.62 60.51 60.51 60.62 0.02 0.03% 2020/02/21 Hora 1:31
iShares Core US Aggregate Bond 114.67 - 114.65 114.67 0.08 0.07% 2020/02/21 Hora 1:31
WisdomTree Japan Hedged Equity 52.54 52.46 52.46 52.57 0.06 0.11% 2020/02/21 Hora 1:31
iShares MSCI South Korea Capped 59.21 59.23 59.21 59.23 0.03 0.05% 2020/02/21 Hora 1:31
ProShares UltraPro Short Dow 30 34.99 35.1 34.99 35.1 0.06 0.17% 2020/02/21 Hora 1:31
Vanguard FTSE Developed Markets 43.51 43.52 43.51 43.52 0.03 0.07% 2020/02/21 Hora 1:31
PowerShares Senior Loan Portfolio 22.68 22.69 22.68 22.69 0.02 0.09% 2020/02/21 Hora 1:31
Direxion Daily S P Oil Gas Exp Bull 18.41 - 18.4 18.41 0.24 1.30% 2020/02/21 Hora 1:31
Direxion Daily Brazil Bull 3X Shares 27.69 27.81 27.65 27.81 0.28 1.01% 2020/02/21 Hora 1:31
Direxion Daily Energy Bull 3X Shares 12.98 13 12.96 13 0.08 0.62% 2020/02/21 Hora 1:31
Direxion Daily S&P 500 Bull 3X Shares 74.93 74.72 74.72 74.93 0.13 0.17% 2020/02/21 Hora 1:31
Direxion Daily Small Cap Bear 3X Shares 33.08 33.2 33.08 33.2 0.00 0.00% 2020/02/21 Hora 1:31
Direxion Daily Small Cap Bull 3X Shares 75.03 74.75 74.75 75.03 0.04 0.05% 2020/02/21 Hora 1:31
Direxion Daily FTSE China Bull 3x Shares 19.08 19.13 19.08 19.13 0.09 0.47% 2020/02/21 Hora 1:31
Consumer Discretionary Select Sector SPDR 132.32 132.16 132.16 132.35 0.20 0.15% 2020/02/21 Hora 1:31
Direxion Daily Semiconductor Bear 3X Shares 16.99 17.03 16.99 17.03 0.05 0.30% 2020/02/21 Hora 1:31
Powershares S&P 500 Low Volatility Portfolio 61.66 61.57 61.57 61.66 0.10 0.16% 2020/02/21 Hora 1:31
Direxion Daily Junior Gold Miners Bear 3X Shares 8.32 8.34 8.29 8.34 0.04 0.48% 2020/02/21 Hora 1:31
Direxion Daily Junior Gold Miners Bull 3X Shares 88.36 87.88 87.88 88.59 0.40 0.45% 2020/02/21 Hora 1:31
Direxion Daily Natural Gas Related Bull 3X Shares 4.48 - 4.47 4.48 0.06 1.34% 2020/02/21 Hora 1:31
ALPS Alerian MLP 7.72 7.73 7.72 7.73 0.04 0.52% 2020/02/21 Hora 1:31
SPDR Russell 3000 41.67 41.65 41.65 41.68 0.03 0.07% 2020/02/21 Hora 1:31
iShares MSCI Japan 57.11 57.08 57.08 57.11 0.15 0.26% 2020/02/21 Hora 1:31
iShares China Large-Cap 42.02 42.07 42.02 42.07 0.07 0.17% 2020/02/21 Hora 1:31
Financial Select Sector SPDR 31.07 31.05 31.05 31.08 0.02 0.06% 2020/02/21 Hora 1:31
SPDR Barclays Aggregate Bond 29.96 - 29.95 29.96 0.01 0.03% 2020/02/21 Hora 1:31
Industrial Select Sector SPDR 84.01 83.95 83.95 84.01 0.02 0.02% 2020/02/21 Hora 1:31
Technology Select Sector SPDR 101.72 101.67 101.67 101.73 0.01 0.01% 2020/02/21 Hora 1:31
iShares Core MSCI Emerging Markets 52.2 - 52.19 52.2 0.03 0.06% 2020/02/21 Hora 1:31
Consumer Staples Select Sector SPDR 64.54 64.44 64.44 64.54 0.21 0.33% 2020/02/21 Hora 1:31
Direxion Daily S&P 500 Bear 3X Shares 11.53 11.55 11.52 11.55 0.01 0.09% 2020/02/21 Hora 1:31
ProShares Ultra VIX Short-Term Futures 11.27 11.32 11.27 11.32 0.09 0.80% 2020/02/21 Hora 1:31
Direxion Daily Gold Miners Bull 3X Shares 35.26 35.24 35.24 35.29 0.28 0.79% 2020/02/21 Hora 1:31
VelocityShares 3x Inverse Crude S&P GSCI ER 4.9 4.92 4.89 4.92 0.02 0.41% 2020/02/21 Hora 1:31
iShares iBoxx $ Investment Grade Corporate Bond 131.49 131.44 131.44 131.49 0.13 0.10% 2020/02/21 Hora 1:31
Vanguard FTSE Emerging Markets 43.38 43.37 43.36 43.38 0.03 0.07% 2020/02/21 Hora 1:31
Deep Value 31.95 31.99 31.95 31.99 0.01 0.03% 2020/02/21 Hora 1:01
iShares MSCI Ireland 44.87 - 44.87 44.87 0.09 0.20% 2020/02/21 Hora 1:01
Global X MSCI Portugal 11.35 11.34 11.34 11.35 0.02 0.18% 2020/02/21 Hora 1:01
VanEck Vectors Indonesia 21.17 - 21.17 21.17 0.03 0.14% 2020/02/21 Hora 1:01
iShares MSCI Austria Capped 20.16 - 20.16 20.16 0.13 0.64% 2020/02/21 Hora 1:01
iShares MSCI All Peru Capped 34.58 - 34.58 34.58 0.03 0.09% 2020/02/21 Hora 1:01
iShares Morningstar Large-Cap 193.02 - 193.02 193.02 0.02 0.01% 2020/02/21 Hora 1:01
First Trust Materials AlphaDEX 38.69 - 38.69 38.69 0.11 0.29% 2020/02/21 Hora 1:01
PowerShares DB Precious Metals 43.94 - 43.94 43.94 0.10 0.23% 2020/02/21 Hora 1:01
iShares iBonds Mar 2023 Corporate 27.02 - 27.02 27.02 0.04 0.15% 2020/02/21 Hora 1:01
WisdomTree Managed Futures Strategy 35.92 35.93 35.92 35.93 0.07 0.20% 2020/02/21 Hora 1:01
iShares International Preferred Stock 15.19 - 15.19 15.19 0.01 0.07% 2020/02/21 Hora 1:01
iShares North American Tech-Multimedia Networking 55.02 - 55.02 55.02 0.42 0.77% 2020/02/21 Hora 1:01
Deutsche X-trackers Investment Grade Bond Interest 23.57 - 23.57 23.57 0.01 0.04% 2020/02/21 Hora 1:01
Renaissance IPO 35.09 34.97 34.97 35.09 0.39 1.12% 2020/02/21 Hora 1:01
First Trust US IPO 87.59 87.49 87.49 87.59 0.40 0.46% 2020/02/21 Hora 1:01
Vanguard Materials 131.42 131.22 131.22 131.42 0.06 0.05% 2020/02/21 Hora 1:01
PowerShares DB Gold 48 - 48 48 0.12 0.25% 2020/02/21 Hora 1:01
Cambria Global Value 22.79 22.77 22.77 22.79 0.05 0.22% 2020/02/21 Hora 1:01
Columbia EM Consumer 23.58 - 23.58 23.58 0.02 0.08% 2020/02/21 Hora 1:01
PowerShares DB Energy 12.9 12.91 12.9 12.91 0.03 0.23% 2020/02/21 Hora 1:01
Global X MSCI Pakistan 7.51 - 7.51 7.51 0.06 0.81% 2020/02/21 Hora 1:01
iShares US Industrials 173.58 - 173.58 173.58 0.23 0.13% 2020/02/21 Hora 1:01
Vanguard S&P 500 Value 126.77 126.6 126.6 126.77 0.29 0.23% 2020/02/21 Hora 1:01
Fidelity MSCI Materials 33.64 - 33.64 33.64 0.07 0.21% 2020/02/21 Hora 1:01
Global X MSCI Argentina 26.37 26.42 26.37 26.42 0.00 0.00% 2020/02/21 Hora 1:01
United States Commodity 33.93 - 33.93 33.93 0.06 0.18% 2020/02/21 Hora 1:01
iShares Convertible Bond 68.62 68.59 68.59 68.62 0.17 0.25% 2020/02/21 Hora 1:01
SPDR S&P Global Dividend 71.54 71.45 71.45 71.54 0.11 0.15% 2020/02/21 Hora 1:01
Guggenheim S&P 500 Top 50 247.33 - 247.33 247.33 1.18 0.48% 2020/02/21 Hora 1:01
VanEck Vectors BDC Income 17.19 - 17.19 17.19 0.01 0.06% 2020/02/21 Hora 1:01
iShares US Basic Materials 95.79 95.56 95.56 95.79 0.56 0.59% 2020/02/21 Hora 1:01
PowerShares DB Base Metals 14.06 14.05 14.05 14.06 0.02 0.14% 2020/02/21 Hora 1:01
SPDR S&P 400 Mid Cap Value 54.91 54.92 54.91 54.92 0.05 0.09% 2020/02/21 Hora 1:01
iShares MSCI Belgium Capped 19.81 19.8 19.8 19.81 0.03 0.15% 2020/02/21 Hora 1:01
iShares MSCI KLD 400 Social 127.57 127.45 127.45 127.57 0.28 0.22% 2020/02/21 Hora 1:01
iShares MSCI USA ESG Select 141.09 140.95 140.95 141.09 0.00 0.00% 2020/02/21 Hora 1:01
PowerShares India Portfolio 19.64 19.6 19.6 19.64 0.05 0.26% 2020/02/21 Hora 1:01
iShares MSCI India Small-Cap 38.17 - 38.17 38.17 0.03 0.08% 2020/02/21 Hora 1:01
PowerShares Dynamic Software 105.99 105.85 105.85 105.99 0.43 0.41% 2020/02/21 Hora 1:01
WisdomTree LargeCap Dividend 107.73 107.5 107.5 107.73 0.52 0.49% 2020/02/21 Hora 1:01
Oppenheimer Large Cap Revenue 59.57 59.44 59.44 59.57 0.40 0.68% 2020/02/21 Hora 1:01
First Trust Utilities AlphaDEX 31.77 31.72 31.72 31.77 0.02 0.06% 2020/02/21 Hora 1:01
ProShares VIX Mid Term Futures 20.27 - 20.27 20.27 0.05 0.25% 2020/02/21 Hora 1:01
SPDR Morgan Stanley Technology 93.41 93.35 93.35 93.41 0.39 0.42% 2020/02/21 Hora 1:01
SPDR S&P Health Care Equipment 89.48 89.53 89.48 89.53 0.24 0.27% 2020/02/21 Hora 1:01
IQ Hedge Multi-Strategy Tracker 30.95 - 30.95 30.95 0.01 0.03% 2020/02/21 Hora 1:01
iShares Global Consumer Staples 56.06 - 56.06 56.06 0.32 0.57% 2020/02/21 Hora 1:01
SPDR S&P International Dividend 40.44 40.41 40.41 40.44 0.02 0.05% 2020/02/21 Hora 1:01
SPDR SSgA Ultra Short Term Bond 40.5 - 40.5 40.5 0.01 0.02% 2020/02/21 Hora 1:01
VanEck Vectors Brazil Small-Cap 26.11 26.17 26.11 26.17 0.05 0.19% 2020/02/21 Hora 1:01
WisdomTree Continuous Commodity 17.97 - 17.97 17.97 0.03 0.17% 2020/02/21 Hora 1:01
iShares 10-20 Year Treasury Bond 151.95 151.94 151.94 151.95 0.07 0.05% 2020/02/21 Hora 1:01
PowerShares DB US Dollar Bearish 19.72 - 19.72 19.72 0.04 0.20% 2020/02/21 Hora 1:01
ProShares SP MidCap 400 Dividend 61 60.94 60.94 61 0.36 0.59% 2020/02/21 Hora 1:01
WisdomTree Japan SmallCap Dividend 67.42 - 67.42 67.42 0.19 0.28% 2020/02/21 Hora 1:01
PowerShares Dynamic Pharmaceuticals 64.92 64.91 64.91 64.92 0.19 0.29% 2020/02/21 Hora 1:01
ProShares Russell 2000 Dividend Gro 61.56 61.48 61.48 61.56 0.46 0.75% 2020/02/21 Hora 1:01
SPDR S&P Emerging Markets Small Cap 44.58 - 44.58 44.58 0.02 0.04% 2020/02/21 Hora 1:01
ALPS Internatl Sector Dividends Dogs 26.41 - 26.41 26.41 0.12 0.45% 2020/02/21 Hora 1:01
Direxion Daily Mid Cap Bull 3X Shares 52.05 - 52.05 52.05 0.47 0.91% 2020/02/21 Hora 1:01
First Trust Consumer Staples AlphaDEX 48.53 - 48.53 48.53 0.09 0.19% 2020/02/21 Hora 1:01
iShares MSCI United Kingdom Small-Cap 43.26 43.27 43.26 43.27 0.04 0.09% 2020/02/21 Hora 1:01
iShares Morningstar Multi-Asset Income 26.07 - 26.07 26.07 0.06 0.23% 2020/02/21 Hora 1:01
iShares Residential Real Estate Capped 81.54 81.37 81.37 81.54 0.24 0.30% 2020/02/21 Hora 1:01
PIMCO 15+ Year US TIPS Exchange-Traded 77.17 - 77.17 77.17 0.03 0.04% 2020/02/21 Hora 1:01
PIMCO 25+ Year Zero Coupon US Treasury 150.21 150.2 150.2 150.21 0.12 0.08% 2020/02/21 Hora 1:01
iShares MSCI Emerging Markets Small-Cap 43.65 - 43.65 43.65 0.03 0.07% 2020/02/21 Hora 1:01
QuantShares US Market Neutral Anti-Beta 22.91 22.9 22.9 22.91 0.03 0.13% 2020/02/21 Hora 1:01
iShares Emerging Markets High Yield Bond 47.94 47.93 47.93 47.94 0.07 0.15% 2020/02/21 Hora 1:01
PIMCO Intermediate Municipal Bond Active 55.88 - 55.88 55.88 0.02 0.04% 2020/02/21 Hora 1:01
PowerShares Global Listed Private Equity 13.11 - 13.11 13.11 0.03 0.23% 2020/02/21 Hora 1:01
WisdomTree Intenational LargeCap Dividend 47.82 47.79 47.79 47.82 0.08 0.17% 2020/02/21 Hora 1:01
iShares iBonds Mar 2020 Corp ex-Financials 24.56 24.54 24.54 24.56 0.01 0.04% 2020/02/21 Hora 1:01
SPDR Barclays International Corporate Bond 33.1 33.06 33.06 33.1 0.03 0.09% 2020/02/21 Hora 1:01
FlexShares iBoxx 5-Year Target Duration TIPS 26 - 26 26 0.04 0.15% 2020/02/21 Hora 1:01
Guggenheim Invest S&P 500 Equal Weight Energy 43.61 43.64 43.61 43.64 0.08 0.18% 2020/02/21 Hora 1:01
iShares MSCI Global Metals & Mining Producers 27.4 - 27.4 27.4 0.05 0.18% 2020/02/21 Hora 1:01
VanEck Vectors-Investment Grade Floating Rate 25.43 25.45 25.43 25.45 0.01 0.04% 2020/02/21 Hora 1:01
PowerShares S&P Emerging Markets Low Volatility 22.51 22.48 22.48 22.51 0.02 0.09% 2020/02/21 Hora 1:01
ProShares Investment Grade-Interest Rate Hedged 76.51 - 76.51 76.51 0.04 0.05% 2020/02/21 Hora 1:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 23.71 23.68 23.68 23.71 0.04 0.17% 2020/02/21 Hora 1:01
PowerShares FTSE RAFI Developed Markets ex-US Smal 30.86 - 30.86 30.86 0.10 0.33% 2020/02/21 Hora 1:01
SPDR Citi International Government Inflation-Prote 54.52 54.5 54.5 54.52 0.01 0.02% 2020/02/21 Hora 1:01
Teucrium Corn 14.27 - 14.27 14.27 0.02 0.14% 2020/02/21 Hora 1:01
MSCI Frontier 100 29.56 - 29.56 29.56 0.02 0.07% 2020/02/21 Hora 1:01
Pacer Trendpilot 100 44.6 44.52 44.52 44.6 0.12 0.27% 2020/02/21 Hora 1:01
ProShares Ultra Gold 55.33 55.36 55.33 55.36 0.09 0.16% 2020/02/21 Hora 1:01
Global X China Consumer 18.96 - 18.96 18.96 0.04 0.21% 2020/02/21 Hora 1:01
iShares MSCI EAFE Growth 86.84 86.69 86.69 86.84 0.36 0.42% 2020/02/21 Hora 1:01
ProShares UltraShort Euro 29.13 29.15 29.13 29.15 0.03 0.10% 2020/02/21 Hora 1:01
First Trust Energy AlphaDEX 8.97 - 8.97 8.97 0.03 0.33% 2020/02/21 Hora 1:01
Barclays ETN Plus Select MLP 16.76 - 16.76 16.76 0.05 0.30% 2020/02/21 Hora 1:01
Guggenheim CurrencyShares Euro 102.14 102.12 102.12 102.14 0.01 0.01% 2020/02/21 Hora 1:01
iShares iBonds Dec 2024 Corporate 26.01 - 26.01 26.01 0.01 0.04% 2020/02/21 Hora 1:01
iShares MSCI Global Silver Miners 10.86 10.87 10.86 10.87 0.02 0.18% 2020/02/21 Hora 1:01
SPDR S&P Global Natural Resources 43.34 - 43.34 43.34 0.03 0.07% 2020/02/21 Hora 1:01
First Trust ISE Global Wind Energy 15.61 15.6 15.6 15.61 0.02 0.13% 2020/02/21 Hora 1:01
Direxion Daily Russia Bear 3X Shares 6.69 6.67 6.67 6.69 0.05 0.75% 2020/02/21 Hora 1:01
VanEck Vectors AMT-Free Long Municipal 21.58 - 21.58 21.58 0.01 0.05% 2020/02/21 Hora 1:01
Fidelity MSCI Telecommunications Services 38.09 38.07 38.07 38.09 0.06 0.16% 2020/02/21 Hora 1:01
First Trust Dow Jones Global Select Dividend 24.87 24.86 24.86 24.87 0.04 0.16% 2020/02/21 Hora 1:01
VanEck Vectors AMT-Free Intermediate Municipal 51.25 - 51.25 51.25 0.03 0.06% 2020/02/21 Hora 1:01
JPMorgan Diversified Return International Equity 56.04 55.94 55.94 56.04 0.06 0.11% 2020/02/21 Hora 1:01
FlexShares Morningstar Emerging Markets Factors Ti 50.64 - 50.64 50.64 0.04 0.08% 2020/02/21 Hora 1:01
iPath Bloomberg Commodity Total Return Exp 12 June 21.34 - 21.34 21.34 0.01 0.05% 2020/02/21 Hora 1:01
SPDR MSCI ACWI ex-US 25.43 25.41 25.41 25.43 0.01 0.04% 2020/02/21 Hora 1:01
UBS E-TRACS Alerian MLP 12.79 12.82 12.79 12.82 0.06 0.47% 2020/02/21 Hora 1:01
United States Brent Oil 18.99 18.98 18.98 18.99 0.01 0.05% 2020/02/21 Hora 1:01
Fidelity MSCI Real Estate 29.79 29.73 29.73 29.79 0.08 0.27% 2020/02/21 Hora 1:01
Global X SuperDividend US 23.26 23.22 23.22 23.26 0.01 0.04% 2020/02/21 Hora 1:01
Vanguard Small-Cap Growth 210.28 210.15 210.15 210.28 0.03 0.01% 2020/02/21 Hora 1:01
iShares MSCI Russia Capped 41.85 41.84 41.84 41.85 0.04 0.10% 2020/02/21 Hora 1:01
iShares 10+ Year Credit Bond 69.76 69.71 69.71 69.76 0.14 0.20% 2020/02/21 Hora 1:01