TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6978
Tarifa en vivo
0 (0.62%)
Cambio
6 July 2020
Hora 20:57:58
0 (14.68%)
Cambio / 3 meses
0 (0.58%)
Cambio / 6 meses
0 (0.03%)
Fluctuación Anual

18 Karat Gold

61
Tarifa en vivo
0 (0%)
Cambio
6 July 2020
Hora 17:01:43
3 (4.69%)
Cambio / 3 meses
7 (12.96%)
Cambio / 6 meses
13 (27.08%)
Fluctuación Anual

ASX Small Ordinaries

6,126
Tarifa en vivo
38 (0.62%)
Cambio
6 July 2020
Hora 11:02:08
802 (15.07%)
Cambio / 3 meses
732 (10.67%)
Cambio / 6 meses
706 (10.33%)
Fluctuación Anual

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Magellan Infrastructure Fund 1.27 - 1.27 1.27 0.00 0.16% 2020/07/06 Hora 17:01
North Index Growth 0.777 0.778 0.777 0.778 0.02 2.32% 2020/07/06 Hora 14:02
Energy Super MySuper 3.483 - 3.483 3.483 0.01 0.17% 2020/07/06 Hora 14:02
Ipac Select Index Growth 0.777 0.778 0.777 0.778 0.02 2.32% 2020/07/06 Hora 14:02
Arrowstreet Global Equity Fund 1.02 - 1.02 1.02 0.01 1.09% 2020/07/06 Hora 14:02
CFS FC W Pen-Magellan W Global 4.159 - 4.159 4.159 0.06 1.39% 2020/07/06 Hora 14:02
CFS FC ESup-Magellan Global Sel 2.329 - 2.329 2.329 0.03 1.39% 2020/07/06 Hora 14:02
CFS FC W PSup-Magellan W Global 3.642 - 3.642 3.642 0.05 1.42% 2020/07/06 Hora 14:02
CFS FC WS Inv-Magellan W Global 2.288 - 2.288 2.288 0.34 14.82% 2020/07/06 Hora 14:02
CFS FC ESup-CFS Geared Share Sel 2.862 - 2.862 2.862 0.11 3.85% 2020/07/06 Hora 14:02
CFS FC W Pen-CFS W Index Aus Bond 2.308 - 2.308 2.308 0.01 0.22% 2020/07/06 Hora 14:02
CFS FC W Pen-FirstChoice W Growth 2.883 - 2.883 2.883 0.04 1.30% 2020/07/06 Hora 14:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.298 - 1.298 1.298 0.00 0.15% 2020/07/06 Hora 14:02
CFS FC W PSup-CFS W Index Aus Bond 2.053 - 2.053 2.053 0.01 0.24% 2020/07/06 Hora 14:02
CFS FC W PSup-FirstChoice W Growth 2.565 - 2.565 2.565 0.03 1.10% 2020/07/06 Hora 14:02
Realindex RAFI Wholesale Australia 1.247 - 1.247 1.247 0.00 0.24% 2020/07/06 Hora 14:02
CFS FC ESup-FirstChoice Moderate Select 1.492 - 1.492 1.492 0.01 0.81% 2020/07/06 Hora 14:02
CFS FC ESup-CFS Index Aus Share Sel 1.682 - 1.682 1.682 0.03 1.94% 2020/07/06 Hora 14:02
CFS FC W Pen-FirstChoice W Fixed Int 2.42 - 2.42 2.42 0.00 0.08% 2020/07/06 Hora 14:02
CFS FC W Pen-FirstChoice W Moderate 2.726 - 2.726 2.726 0.03 0.96% 2020/07/06 Hora 14:02
CFS FC W PSup-FirstChoice W Fixed Int 2.123 - 2.123 2.123 0.00 0.09% 2020/07/06 Hora 14:02
CFS FC W PSup-FirstChoice W Moderate 2.419 - 2.419 2.419 0.02 0.83% 2020/07/06 Hora 14:02
FirstChoice WS Inv - FirstChoice WS Moderate 0.907 - 0.907 0.907 0.05 5.95% 2020/07/06 Hora 14:02
Realindex RAFI Global Share-Class A 1.168 - 1.168 1.168 0.07 6.08% 2020/07/06 Hora 14:02
AMP FS Super-AMP Super Easy Balanced 2.234 - 2.234 2.234 0.00 0.09% 2020/07/06 Hora 14:02
CFS FC W Pen-FirstChoice W Aus Share 3.781 - 3.781 3.781 0.08 2.08% 2020/07/06 Hora 14:02
CFS FC ESup-FirstChoice Growth Select 1.59 - 1.59 1.59 0.02 1.08% 2020/07/06 Hora 14:02
CFS FC W Pen-Realindex RAFI W Aus Shr 3.066 - 3.066 3.066 0.06 2.06% 2020/07/06 Hora 14:02
CFS FC W Inv-FC W Multi-Index Balanced 0.933 - 0.933 0.933 0.03 2.79% 2020/07/06 Hora 14:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.047 - 3.047 3.047 0.03 1.09% 2020/07/06 Hora 14:02
CFS FC W PSup-Realindex RAFI W Aus Shr 2.613 - 2.613 2.613 0.05 1.83% 2020/07/06 Hora 14:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.324 - 1.324 1.324 0.01 0.46% 2020/07/06 Hora 14:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.527 - 1.527 1.527 0.02 0.99% 2020/07/06 Hora 14:02
CFS FC W Pen-FirstChoice W Conservative 2.333 - 2.333 2.333 0.01 0.52% 2020/07/06 Hora 14:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.271 - 2.271 2.271 0.01 0.49% 2020/07/06 Hora 14:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.646 - 2.646 2.646 0.03 0.99% 2020/07/06 Hora 14:02
Realindex RAFI Australian Share-Class A 1.141 - 1.141 1.141 0.01 0.53% 2020/07/06 Hora 14:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.032 - 2.032 2.032 0.01 0.40% 2020/07/06 Hora 14:02
CFS FirstChoice Multi-Index Balanced Fund - Class 0.948 - 0.948 0.948 0.02 1.79% 2020/07/06 Hora 14:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.035 - 1.035 1.035 0.02 1.55% 2020/07/06 Hora 14:02
Henderson Australian Fixed Interest Fund - Institu 1.112 - 1.112 1.112 0.00 0.18% 2020/07/06 Hora 14:02
AMP Capital Enhanced Index International Share 1.543 1.55 1.543 1.55 0.00 0.26% 2020/07/06 Hora 14:02
North Index Balanced 0.861 - 0.861 0.861 0.02 2.21% 2020/07/06 Hora 8:01
Ipac Select Index Balanced 0.861 - 0.861 0.861 0.02 2.21% 2020/07/06 Hora 8:01
North Index Moderately Defensive 0.983 - 0.983 0.983 0.02 2.24% 2020/07/06 Hora 8:01
AMP Capital Future Directions Balanced Fund - Clas 1.018 - 1.018 1.018 0.11 10.51% 2020/07/06 Hora 8:01
AMP Capital Future Directions Balanced Fund 1.028 - 1.028 1.028 0.11 10.60% 2020/07/06 Hora 8:01
Ipac Select Index Moderately Defensive 0.983 - 0.983 0.983 0.02 2.24% 2020/07/06 Hora 8:01
Vanguard Australian Property Securities Index Fund 0.835 - 0.835 0.835 0.01 1.08% 2020/07/06 Hora 8:01
PIMCO Diversified Fixed Interest Fund 986.306 - 986.306 986.306 0.00 0.00% 2020/07/04 Hora 7:30
Walter Scott Global Equity Fund 2.864 - 2.864 2.906 0.00 0.00% 2020/07/03 Hora 17:01
Russell Balanced Portfolio Super Suite 2.911 - 2.911 2.911 0.00 0.00% 2020/07/03 Hora 17:01
Sunsuper Growth 3.38 - 3.38 3.38 0.00 0.00% 2020/07/03 Hora 14:01
Sunsuper Balanced 3.399 - 3.399 3.399 0.00 0.00% 2020/07/03 Hora 14:01
Energy Super Balanced 3.489 - 3.489 3.489 0.00 0.00% 2020/07/03 Hora 14:01
Sunsuper Conservative 2.725 - 2.725 2.725 0.00 0.00% 2020/07/03 Hora 14:01
Vanguard Growth Index Fund 1.403 - 1.403 1.403 0.00 0.00% 2020/07/03 Hora 14:01
Vanguard Balanced Index Fund 1.428 - 1.428 1.428 0.00 0.00% 2020/07/03 Hora 14:01
Vanguard High Growth Index Fund 1.611 - 1.611 1.611 0.00 0.00% 2020/07/03 Hora 14:01
Sunsuper Lifecycle Balanced Pool 1.625 - 1.625 1.625 0.00 0.00% 2020/07/03 Hora 14:01
Vanguard Conservative Index Fund 1.247 - 1.247 1.247 0.00 0.00% 2020/07/03 Hora 14:01
Sunsuper Lifecycle Retirement Pool 1.466 - 1.466 1.466 0.00 0.00% 2020/07/03 Hora 14:01
Vanguard International Shares Index Fund 2.306 - 2.306 2.306 0.00 0.00% 2020/07/03 Hora 14:01
AMP FS Retirement-AMP Super Easy Balanced 2.065 - 2.065 2.065 0.00 0.00% 2020/07/03 Hora 14:01
Vanguard International Shares Index Fund Hedged - 0.861 - 0.861 0.861 0.00 0.00% 2020/07/03 Hora 14:01
Vanguard International Fixed Interest Index Fund H 1.23 - 1.23 1.23 0.00 0.00% 2020/07/03 Hora 14:01
MultiMix Balanced Growth Trust 0.936 - 0.936 0.936 0.00 0.00% 2020/07/02 Hora 14:01
IOOF Balanced Investor Trust 1.405 - 1.405 1.405 0.00 0.00% 2020/07/02 Hora 14:01
Ellerston Australian Share Fund 0.828 - 0.828 0.828 0.00 0.00% 2020/07/02 Hora 14:01
Bentham Wholesale Global Income Fund 1.014 - 1.014 1.014 0.00 0.00% 2020/07/02 Hora 14:01
Bentham Wholesale Syndicated Loan Fund 0.907 - 0.907 0.907 0.00 0.00% 2020/07/02 Hora 14:01
Bentham Professional Global Income Fund 0.98 - 0.98 0.98 0.00 0.00% 2020/07/02 Hora 14:01
Bentham Professional Syndicated Loan Fund 0.849 - 0.849 0.849 0.00 0.00% 2020/07/02 Hora 14:01
Russell Global Opportunities Fund Class A 1.073 - 1.073 1.073 0.00 0.00% 2020/07/01 Hora 20:02
North Index High Growth 0.677 - 0.677 0.677 0.00 0.00% 2020/07/01 Hora 17:02
PIMCO Australian Bond Fund 1140.868 - 1140.868 1140.868 0.00 0.00% 2020/07/01 Hora 17:02
PIMCO Australian Bond Fund Wholesale Class 1.027 - 1.027 1.027 0.00 0.00% 2020/07/01 Hora 17:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.018 - 1.018 1.018 0.00 0.00% 2020/07/01 Hora 17:02
CFS FC W Inv-FC W Multi-Index Div 1.058 - 1.058 1.058 0.00 0.00% 2020/07/01 Hora 14:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.423 - 1.423 1.423 0.00 0.00% 2020/07/01 Hora 14:02
Bennelong ex-20 Australian Equities Fund 2.45 - 2.45 2.45 0.00 0.00% 2020/07/01 Hora 14:02
Dimensional Australian Core Equity Trust 11.61 - 11.61 11.61 0.00 0.00% 2020/07/01 Hora 14:02
State Street International Equities Index Trust 1.4 - 1.4 1.4 0.00 0.00% 2020/07/01 Hora 14:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.568 - 2.568 2.568 0.00 0.00% 2020/07/01 Hora 14:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.272 - 2.272 2.272 0.00 0.00% 2020/07/01 Hora 14:02
BlackRock Indexed International Equity Fund 0.906 - 0.906 0.906 0.00 0.00% 2020/07/01 Hora 14:02
Antipodes Global Fund - Class P 1.622 - 1.622 1.622 0.00 0.00% 2020/07/01 Hora 14:02
Dimensional Global Core Equity Trust 15.44 - 15.44 15.44 0.00 0.00% 2020/07/01 Hora 14:02
T. Rowe Price Global Equity Fund 1.788 - 1.788 1.788 0.00 0.00% 2020/07/01 Hora 11:01
Fidelity Australian Equities Fund 32.706 - 32.706 32.706 0.00 0.00% 2020/07/01 Hora 11:01
Investors Mutual WS Australian Share Fund 2.702 - 2.702 2.702 0.00 0.00% 2020/07/01 Hora 11:01
MFS Fully Hedged Global Equity Trust 0.939 - 0.939 0.939 0.00 0.00% 2020/07/01 Hora 8:01
Commonwealth Life Corporate Super - Managed 8.802 - 8.802 8.802 0.00 0.00% 2020/06/30 Hora 14:01
Russell Global Bond Fund Class B 1.196 - 1.196 1.196 0.00 0.00% 2020/06/29 Hora 14:01
PIMCO Global Bond Fund Wholesale Class 1.024 - 1.024 1.024 0.00 0.00% 2020/06/29 Hora 11:01
Ipac Select Index High Growth 0.672 - 0.672 0.672 0.00 0.00% 2020/06/26 Hora 14:01
Strategic Australian Equity Fund 15.854 - 15.854 15.854 0.00 0.00% 2020/06/26 Hora 14:01
Vanguard High Yield Australian Shares Fund 1.027 - 1.027 1.027 0.00 0.00% 2020/06/26 Hora 14:01
CFS FC PSup-CFS Geared Share 5.968 - 5.968 5.968 0.00 0.00% 2020/06/26 Hora 14:01
Vanguard International Property Securities Index F 1.012 - 1.012 1.012 0.00 0.20% 2020/06/19 Hora 23:01
CFS FC W Pen-CFS W Geared Share 7.359 - 7.359 7.359 0.00 0.00% 2020/06/12 Hora 17:01
CFS FC W PSup-CFS W Geared Share 6.432 - 6.432 6.432 0.00 0.00% 2020/06/12 Hora 17:01
FirstChoice WS Inv - CFS WS Geared Share 3.423 - 3.423 3.423 0.00 0.00% 2020/06/12 Hora 14:01
VicSuper FutureSaver Growth 1.85 - 1.85 1.85 0.00 0.00% 2020/06/02 Hora 14:01
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 Hora 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 Hora 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 Hora 14:01
Dimensional Global Bond Trust 10.965 - 10.965 10.965 0.00 0.00% 2020/05/15 Hora 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 Hora 14:01
Perpetual Wholesale Industrial Fund 1.056 - 1.056 1.056 0.00 0.00% 2020/05/15 Hora 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Hora 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Hora 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 Hora 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 Hora 14:01
Macquarie Master Enhanced Fixed Interest 1.12 - 1.12 1.12 0.00 0.00% 2020/05/15 Hora 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 Hora 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 Hora 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 Hora 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 Hora 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Hora 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Hora 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Hora 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 Hora 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Hora 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 Hora 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 Hora 14:01
Sunsuper Retirement 2.761 - 2.761 2.761 0.00 0.00% 2020/05/13 Hora 7:00
REST Super High Growth 5.491 - 5.491 5.491 0.00 0.00% 2020/05/13 Hora 7:00
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 Hora 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 Hora 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 Hora 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 Hora 7:00
VicSuper Flexible Income Capital Stable 1.658 - 1.658 1.658 0.00 0.00% 2020/05/13 Hora 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 Hora 7:00
Macquarie True Index Australian Fixed Interest 1.059 - 1.059 1.059 0.00 0.00% 2020/05/13 Hora 7:00
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 Hora 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 Hora 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.15 9.30% 2020/03/14 Hora 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.17% 2020/03/14 Hora 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Hora 16:17
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
AustralianSuper Pension Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Hora 7:05