TGJU Mercados locales y globales
Foro en línea
Austria
Austria

ATX Prime

1,244
Live Rate
0 (0%)
Cambio
28 February 2020
Hora 23:30:57
185 (12.95%)
Cambio / 3 meses
48 (3.72%)
Cambio / 6 meses
256 (17.09%)
Fluctuación anual

Austria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Macquarie Bonds Europe T 145.3 - 145.3 145.3 0.34 0.23% 2020/02/29 Hora 1:01
Pioneer Funds Austria - Select Europe Stock T 155.17 - 155.17 155.17 6.84 4.41% 2020/02/29 Hora 1:01
Pioneer Funds Austria - Select Europe Stock VI 166.02 - 166.02 166.02 7.32 4.41% 2020/02/29 Hora 1:01
Pioneer Funds Austria - Komfort Invest traditionel 7.98 - 7.98 7.98 0.05 0.63% 2020/02/29 Hora 1:01
GAM Star Fund plc - GAM Star Credit Opportunities 13.545 - 13.545 13.545 0.09 0.66% 2020/02/29 Hora 1:01
Pioneer Funds Austria - Ethik Fonds A 6.06 - 6.06 6.06 0.08 1.32% 2020/02/29 Hora 1:01
Pioneer Funds Austria - Ethik Fonds T 10.68 - 10.68 10.68 0.14 1.31% 2020/02/29 Hora 1:01
Pioneer Funds Austria - Select Europe Stock A 108.59 - 108.59 108.59 4.79 4.41% 2020/02/29 Hora 1:01
Pioneer Funds Austria - Select Europe Stock VA 166.37 - 166.37 166.37 7.34 4.41% 2020/02/29 Hora 1:01
Raiffeisen-Euro-Rent I A 156.03 - 156.03 156.03 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen-Euro-Rent (R) T 148.11 - 148.11 148.11 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen-Euro-Rent (I) VT 180.09 - 180.09 180.09 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen-Europa-HighYield I T 282.65 - 282.65 282.65 0.00 0.00% 2020/02/28 Hora 22:00
Value Investment Fonds Klassik A 104.93 - 104.93 104.93 0.00 0.00% 2020/02/28 Hora 22:00
Value Investment Fonds Klassik T 168.06 - 168.06 168.06 0.00 0.00% 2020/02/28 Hora 22:00
R-VIP 35 I T 152.01 - 152.01 152.01 0.00 0.00% 2020/02/28 Hora 22:00
Sirius 25 I A 88.02 - 88.02 88.02 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen-14-Mix A 75.22 - 75.22 75.22 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen-14-Mix T 128.89 - 128.89 128.89 0.00 0.00% 2020/02/28 Hora 22:00
Apollo 2 Global Bond A 7.77 - 7.77 7.77 0.00 0.00% 2020/02/28 Hora 22:00
Apollo 2 Global Bond T 13.29 - 13.29 13.29 0.00 0.00% 2020/02/28 Hora 22:00
Apollo 2 Global Bond A2 A 114655.98 - 114655.98 114655.98 0.00 0.00% 2020/02/28 Hora 22:00
Dachfonds Südtirol (I) T 210.02 - 210.02 210.02 0.00 0.00% 2020/02/28 Hora 22:00
Amundi Öko Sozial Stock A 161.35 - 161.35 161.35 0.00 0.00% 2020/02/28 Hora 22:00
Amundi Öko Sozial Stock T 190.84 - 190.84 190.84 0.00 0.00% 2020/02/28 Hora 22:00
Dachfonds Südtirol (R) VT 198.11 - 198.11 198.11 0.00 0.00% 2020/02/28 Hora 22:00
KEPLER Ethik Rentenfonds T 172.17 - 172.17 172.17 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisenfonds-Wachstum A 119.96 - 119.96 119.96 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisenfonds-Wachstum T 150.25 - 150.25 150.25 0.00 0.00% 2020/02/28 Hora 22:00
ERSTE Responsible Reserve A 94.95 - 94.95 94.95 0.00 0.00% 2020/02/28 Hora 22:00
ERSTE Responsible Reserve T 116.76 - 116.76 116.76 0.00 0.00% 2020/02/28 Hora 22:00
ERSTE Responsible ReserveVT 117.03 - 117.03 117.03 0.00 0.00% 2020/02/28 Hora 22:00
KEPLER Europa Rentenfonds T 162.01 - 162.01 162.01 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisenfonds-Wachstum VT 162.58 - 162.58 162.58 0.00 0.00% 2020/02/28 Hora 22:00
Portfolio Management SOLIDE A 119.39 - 119.39 119.39 0.00 0.00% 2020/02/28 Hora 22:00
Portfolio Management SOLIDE T 154.64 - 154.64 154.64 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen-Euro-Corporates VT 217.29 - 217.29 217.29 0.00 0.00% 2020/02/28 Hora 22:00
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 Hora 22:00
Spängler IQAM SparTrust M I T 125.18 - 125.18 125.18 0.00 0.00% 2020/02/28 Hora 22:00
KEPLER Risk Select Aktienfonds A 203.62 - 203.62 203.62 0.00 0.00% 2020/02/28 Hora 22:00
KEPLER Risk Select Aktienfonds T 223.37 - 223.37 223.37 0.00 0.00% 2020/02/28 Hora 22:00
LLB Anleihen Strategie CEEMENA A 115.46 - 115.46 115.46 0.00 0.00% 2020/02/28 Hora 22:00
LLB Anleihen Strategie CEEMENA T 148.59 - 148.59 148.59 0.00 0.00% 2020/02/28 Hora 22:00
Spängler IQAM ShortTerm EUR I T 105.44 - 105.44 105.44 0.00 0.00% 2020/02/28 Hora 22:00
UNIQA European High Grade Bond A 1253.78 - 1253.78 1253.78 0.00 0.00% 2020/02/28 Hora 22:00
Apollo Euro Corporate Bond Fund T 12.37 - 12.37 12.37 0.00 0.00% 2020/02/28 Hora 22:00
Apollo Styrian Global Equity A2 A 224107.75 - 224107.75 224107.75 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen 902-Treasury Zero II A 116.2 - 116.2 116.2 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen 902-Treasury Zero II T 158.19 - 158.19 158.19 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen-Eurasien-Aktien (I) VT 293.41 - 293.41 293.41 0.00 0.00% 2020/02/28 Hora 22:00
Spängler IQAM ShortTerm Euro R A 64.57 - 64.57 64.57 0.00 0.00% 2020/02/28 Hora 22:00
Spängler IQAM ShortTerm Euro R T 101.39 - 101.39 101.39 0.00 0.00% 2020/02/28 Hora 22:00
LLB Anleihen Strategie CEEMENA I T 150.68 - 150.68 150.68 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen 902-Treasury Zero II VT 177.94 - 177.94 177.94 0.00 0.00% 2020/02/28 Hora 22:00
UNIQA Eastern European Debt Fund A 352.22 - 352.22 352.22 0.00 0.00% 2020/02/28 Hora 22:00
Schoellerbank Global Pension Fonds A 8.41 - 8.41 8.41 0.00 0.00% 2020/02/28 Hora 22:00
Schoellerbank Global Pension Fonds T 21.48 - 21.48 21.48 0.00 0.00% 2020/02/28 Hora 22:00
UNIQA Eastern European Debt Fund VTA 808.91 - 808.91 808.91 0.00 0.00% 2020/02/28 Hora 22:00
Gutmann Euro Short-Term Anleihefonds A 102.25 - 102.25 102.25 0.00 0.00% 2020/02/28 Hora 22:00
ERSTE Bond Emerging Markets Corporate A 111.95 - 111.95 111.95 0.00 0.00% 2020/02/28 Hora 22:00
ERSTE Bond Emerging Markets Corporate T 178.36 - 178.36 178.36 0.00 0.00% 2020/02/28 Hora 22:00
Schoellerbank PREMIUM Global Portfolio A 39027.96 - 39027.96 39027.96 0.00 0.00% 2020/02/28 Hora 22:00
Schoellerbank PREMIUM Global Portfolio T 43125.69 - 43125.69 43125.69 0.00 0.00% 2020/02/28 Hora 22:00
KEPLER High Yield Corporate Rentenfonds A 55.77 - 55.77 55.77 0.00 0.00% 2020/02/28 Hora 22:00
KEPLER High Yield Corporate Rentenfonds T 147.84 - 147.84 147.84 0.00 0.00% 2020/02/28 Hora 22:00
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.64 - 7.64 7.76 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 165.66 - 165.66 165.66 0.00 0.00% 2020/02/28 Hora 22:00
Pioneer Funds Austria - Komfort Invest traditionel 13.94 - 13.94 14.03 0.00 0.00% 2020/02/28 Hora 22:00
Pioneer Funds Austria - Komfort Invest traditionel 15.15 - 15.15 15.25 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen Euro Bonds R 174.55 - 174.55 174.55 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen-Euro-Rent (R) A 88.89 - 88.89 88.89 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisenfonds-Ertrag A 115.78 - 115.78 115.78 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisenfonds-Ertrag T 153.38 - 153.38 153.38 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisenfonds-Ertrag VT 167.9 - 167.9 167.9 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisenfonds-Sicherheit A 98.9 - 98.9 98.9 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisenfonds-Sicherheit T 145.74 - 145.74 145.74 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisenfonds-Sicherheit VT 161.92 - 161.92 161.92 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen-Nachhaltigkeit-Mix A 92.08 - 92.08 92.08 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen-Nachhaltigkeit-Mix T 118.88 - 118.88 118.88 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen 304-Euro Corporates A 124.47 - 124.47 124.47 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen 304-Euro Corporates T 169.59 - 169.59 169.59 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen 304-Euro Corporate VWG VT 203.69 - 203.69 203.69 0.00 0.00% 2020/02/28 Hora 22:00
Raiffeisen-Nachhaltigkeit-Mix VT 129.08 - 129.08 129.08 0.00 0.00% 2020/02/28 Hora 22:00
Pioneer Funds Austria - Ethik Fonds VI 11.06 - 11.06 11.2 0.00 0.00% 2020/02/28 Hora 22:00
s RegionenFonds T 122.68 - 122.68 124.38 0.00 0.00% 2020/02/28 Hora 19:01
KEPLER Mix Solide A 111.79 - 111.79 111.79 0.00 0.00% 2020/02/28 Hora 19:01
KEPLER Mix Solide T 157.24 - 157.24 157.24 0.00 0.00% 2020/02/28 Hora 19:01
UNIQA Dollar Bond A 1315.59 - 1315.59 1315.59 0.00 0.00% 2020/02/28 Hora 19:01
KEPLER Ethik Rentenfonds A 119.86 - 119.86 119.86 0.00 0.00% 2020/02/28 Hora 19:01
KEPLER Vorsorge Mixfonds A 94.43 - 94.43 94.43 0.00 0.00% 2020/02/28 Hora 19:01
KEPLER Vorsorge Mixfonds T 145.12 - 145.12 145.12 0.00 0.00% 2020/02/28 Hora 19:01
KEPLER Europa Rentenfonds A 103.52 - 103.52 103.52 0.00 0.00% 2020/02/28 Hora 19:01
3 Banken Unternehmensanleihen-Fonds A 12.3 - 12.3 12.3 0.00 0.00% 2020/02/28 Hora 19:01
3 Banken Unternehmensanleihen-Fonds T 16.32 - 16.32 16.32 0.00 0.00% 2020/02/28 Hora 19:01
Spängler IQAM SparTrust M I A 102.29 - 102.29 102.29 0.00 0.00% 2020/02/27 Hora 22:00
Spängler IQAM SparTrust M R A 88.49 - 88.49 88.49 0.00 0.00% 2020/02/27 Hora 22:00
Spängler IQAM SparTrust M R T 161.07 - 161.07 161.07 0.00 0.00% 2020/02/27 Hora 22:00
Apollo Euro Corporate Bond Fund A 6.7 - 6.7 6.7 0.00 0.00% 2020/02/27 Hora 22:00
s RegionenFonds A 119.87 - 119.87 120.21 0.00 0.00% 2020/02/27 Hora 19:01
KONZEPT : ERTRAG konservativ T 164.36 - 164.36 164.36 0.00 0.00% 2020/02/25 Hora 22:01
KONZEPT : ERTRAG konservativ A 102.19 - 102.19 102.19 0.00 0.00% 2020/01/18 Hora 11:35
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Hora 6:02