TGJU Mercados locales y globales
Foro en línea
Belgium
Belgium

BEL 20 Net Return

9,840
Live Rate
0 (0%)
Cambio
28 February 2020
Hora 20:31:09
1,161 (10.55%)
Cambio / 3 meses
51 (0.52%)
Cambio / 6 meses
94 (0.94%)
Fluctuación anual

Belgium

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
DPAM INVEST B Equities Europe F Capitalisation 174.32 - 174.32 174.32 6.00 3.44% 2020/02/29 Hora 6:00
Sivek - Global Low Cap 362.02 - 362.02 362.02 5.40 1.49% 2020/02/29 Hora 1:01
C+F Vega Equity Acc 198.15 - 198.15 198.15 0.00 0.00% 2020/02/28 Hora 22:00
C+F Vega Equity Inc 172.81 - 172.81 172.81 0.00 0.00% 2020/02/28 Hora 22:00
Argenta Pensioenspaarfonds 132.99 - 132.99 132.99 0.00 0.00% 2020/02/28 Hora 22:00
BNP Paribas B Pension Balanced Classic EUR Acc 201.68 - 201.68 201.68 0.00 0.00% 2020/02/28 Hora 22:00
BNPP B Control Quam Dynamic Bonds Inc 103.86 - 103.86 103.86 0.00 0.00% 2020/02/28 Hora 22:00
Metropolitan Rentastro Growth Classic 267 - 267 267 0.00 0.00% 2020/02/28 Hora 22:00
Pricos Cap 443.67 - 443.67 443.67 0.00 0.00% 2020/02/28 Hora 22:00
C+F Euro Equities Acc 532.54 - 532.54 532.54 0.00 0.00% 2020/02/28 Hora 22:00
C+F Euro Equities Inc 165.68 - 165.68 165.68 0.00 0.00% 2020/02/28 Hora 22:00
C+F Euro Equities D Acc 473.02 - 473.02 473.02 0.00 0.00% 2020/02/28 Hora 22:00
C+F Euro Equities D Inc 156.45 - 156.45 156.45 0.00 0.00% 2020/02/28 Hora 22:00
Sivek - Global High Cap 418.91 - 418.91 418.91 0.00 0.00% 2020/02/28 Hora 22:00
Transparant Balanced Acc 2102.59 - 2102.59 2102.59 0.00 0.00% 2020/02/28 Hora 22:00
Sivek - Global Medium Cap 396.09 - 396.09 396.09 0.00 0.00% 2020/02/28 Hora 22:00
Sivek - Global Medium Dis 229.05 - 229.05 229.05 0.00 0.00% 2020/02/28 Hora 22:00
BNP Paribas B Pension Growth 172.54 - 172.54 172.54 0.00 0.00% 2020/02/28 Hora 22:00
C+F Global Opportunities Acc 213.72 - 213.72 213.72 0.00 0.00% 2020/02/28 Hora 22:00
C+F Global Opportunities Inc 180.88 - 180.88 180.88 0.00 0.00% 2020/02/28 Hora 22:00
Belfius Equities Belgium C Cap 819.51 - 819.51 819.51 0.00 0.00% 2020/02/28 Hora 22:00
AXA B Fund FoF Growth Selection 123.82 - 123.82 123.82 0.00 0.00% 2020/02/28 Hora 22:00
C+F Balanced Dynamic Classic Acc 6490.42 - 6490.42 6490.42 0.00 0.00% 2020/02/28 Hora 22:00
C+F Balanced Dynamic Classic Inc 6313.15 - 6313.15 6313.15 0.00 0.00% 2020/02/28 Hora 22:00
Belfius Pension Fund Low Equities 119.2 - 119.2 119.2 0.00 0.00% 2020/02/28 Hora 22:00
BNP Paribas B Pension Stability O 1313.41 - 1313.41 1313.41 0.00 0.00% 2020/02/28 Hora 22:00
BNP Paribas B Pension Balanced Fintro EUR Acc 201.68 - 201.68 201.68 0.00 0.00% 2020/02/28 Hora 22:00
BNPP B Control Quam Dynamic Bonds Acc 111.81 - 111.81 111.81 0.00 0.00% 2020/02/28 Hora 22:00
AXA B Fund FoF Patrimonial Selection 74.84 - 74.84 75.04 0.00 0.00% 2020/02/28 Hora 22:00
Belfius Equities Leading Brands C Cap 137.32 - 137.32 137.32 0.00 0.00% 2020/02/28 Hora 22:00
Belfius Equities Leading Brands C Dis 97.24 - 97.24 97.24 0.00 0.00% 2020/02/28 Hora 22:00
Belfius Equities Leading Brands L Cap 136.13 - 136.13 136.13 0.00 0.00% 2020/02/28 Hora 22:00
BNP Paribas B Pension Stability Fintro 158.89 - 158.89 158.89 0.00 0.00% 2020/02/28 Hora 22:00
BNP Paribas B Pension Stability Classic 158.89 - 158.89 158.89 0.00 0.00% 2020/02/28 Hora 22:00
Candriam Sustainable - Euro Bonds I Inc 304.08 - 304.08 304.08 0.00 0.00% 2020/02/28 Hora 22:00
Belfius Equities Global Health Care C Cap 3934.04 - 3934.04 3934.04 0.00 0.00% 2020/02/28 Hora 22:00
Belfius Equities Global Health Care C Dis 2858.48 - 2858.48 2858.48 0.00 0.00% 2020/02/28 Hora 22:00
Belfius Equities Global Health Care L Cap 3894.91 - 3894.91 3894.91 0.00 0.00% 2020/02/28 Hora 22:00
Belfius Equities Bope Small & Mid Caps C Cap 899 - 899 899 0.00 0.00% 2020/02/28 Hora 22:00
Belfius Equities Bope Small & Mid Caps C Dis 605.02 - 605.02 605.02 0.00 0.00% 2020/02/28 Hora 22:00
Belfius Equities Robotics & Innovative Technology 286.04 - 286.04 286.04 0.00 0.00% 2020/02/28 Hora 22:00
Belfius Equities Robotics & Innovative Technology 318.32 - 318.32 318.32 0.00 0.00% 2020/02/28 Hora 22:00
Belfius Equities Robotics & Innovative Technology 321.4 - 321.4 321.4 0.00 0.00% 2020/02/28 Hora 22:00
Belfius Equities Robotics & Innovative Technology 240.54 - 240.54 240.54 0.00 0.00% 2020/02/28 Hora 22:00
DPAM INVEST B Balanced Defensive Growth B Capitali 72.88 - 72.88 72.88 0.00 0.00% 2020/02/28 Hora 22:00
DPAM INVEST B Balanced Dynamic Growth A Distributi 64.46 - 64.46 64.46 0.00 0.00% 2020/02/28 Hora 22:00
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1711.82 - 1711.82 1711.82 0.00 0.00% 2020/02/28 Hora 22:00
Van Lanschot Bevek Defensive Portfolio B-Distribut 1173.91 - 1173.91 1173.91 0.00 0.00% 2020/02/28 Hora 22:00
Van Lanschot Bevek Equities DBI-RDT B Distribution 1069.69 - 1069.69 1069.69 0.00 0.00% 2020/02/28 Hora 22:00
Star Fund - capitalisation 191.75 - 191.75 191.75 0.00 0.00% 2020/02/28 Hora 19:01
Belfius Pension Fund High Equities 142.32 - 142.32 142.32 0.00 0.00% 2020/02/28 Hora 19:01
DPAM CAPITAL B Equities US Index B EUR Capitalisat 145.68 - 145.68 145.68 0.00 0.00% 2020/02/28 Hora 19:01
DPAM CAPITAL B Equities US Index F EUR Capitalisat 890.25 - 890.25 890.25 0.00 0.00% 2020/02/28 Hora 19:01
DPAM CAPITAL B Equities US Index B USD Capitalisat 160.87 - 160.87 160.87 0.00 0.00% 2020/02/28 Hora 19:01
ING B Collect Portfolio - ING Core Fund Balanced - 1247.19 - 1247.19 1247.19 0.00 0.00% 2020/02/28 Hora 19:01
ING B Collect Portfolio - ING Core Fund Balanced - 358.31 - 358.31 358.31 0.00 0.00% 2020/02/28 Hora 19:01
Belfius Plan Equities 410.15 - 410.15 410.15 0.00 0.00% 2020/02/28 Hora 19:01
DPAM HORIZON B Active Strategy A 165.73 - 165.73 165.73 0.00 0.00% 2020/02/28 Hora 19:01
DPAM HORIZON B Active Strategy B 182.16 - 182.16 182.16 0.00 0.00% 2020/02/28 Hora 19:01
Belfius Pension Fund Balanced Plus 106.01 - 106.01 106.01 0.00 0.00% 2020/02/28 Hora 19:01
Argenta Pensioenspaarfonds Defensive 74.52 - 74.52 74.52 0.00 0.00% 2020/02/28 Hora 19:01
DPAM DBI-RDT B US Diversified S EUR Distribution 1148.56 - 1148.56 1148.56 0.00 0.00% 2020/02/28 Hora 19:01
DPAM DBI-RDT B Euro Diversified S EUR Distribution 64.89 - 64.89 64.89 0.00 0.00% 2020/02/28 Hora 19:01
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 77.8 - 77.8 77.8 0.00 0.00% 2020/02/28 Hora 19:01
ING B Collect Portfolio - Personal Portfolio Orang 1253.69 - 1253.69 1253.69 0.00 0.00% 2020/02/28 Hora 19:01
ING B Collect Portfolio - Personal Portfolio Orang 422.57 - 422.57 422.57 0.00 0.00% 2020/02/28 Hora 19:01
ING B Collect Portfolio - Personal Portfolio White 1150.41 - 1150.41 1150.41 0.00 0.00% 2020/02/28 Hora 19:01
ING B Collect Portfolio - Personal Portfolio White 375.51 - 375.51 375.51 0.00 0.00% 2020/02/28 Hora 19:01
ING B Collect Portfolio - Personal Portfolio Yello 393.12 - 393.12 393.12 0.00 0.00% 2020/02/28 Hora 19:01
ING B Collect Portfolio - Personal Portfolio Yello 1172.93 - 1172.93 1172.93 0.00 0.00% 2020/02/28 Hora 19:01
Real Estate EMU B 87.52 - 87.52 87.52 0.00 0.00% 2020/02/28 Hora 16:01
DPAM HORIZON B Defensive Strategy A 132.25 - 132.25 132.25 0.00 0.00% 2020/02/28 Hora 16:01
DPAM HORIZON B Defensive Strategy B 142.42 - 142.42 142.42 0.00 0.00% 2020/02/28 Hora 16:01
DPAM Capital B - Equities US Dividend B Capitalisa 318.08 - 318.08 318.08 0.00 0.00% 2020/02/28 Hora 16:01
DPAM Capital B - Equities US Dividend B USD Capita 350.81 - 350.81 350.81 0.00 0.00% 2020/02/28 Hora 16:01
DPAM Capital B - Equities US Dividend F Capitalisa 325.49 - 325.49 325.49 0.00 0.00% 2020/02/28 Hora 16:01
DPAM HORIZON B Balanced Strategy A 152.22 - 152.22 152.22 0.00 0.00% 2020/02/28 Hora 16:01
DPAM HORIZON B Balanced Strategy B 166.31 - 166.31 166.31 0.00 0.00% 2020/02/28 Hora 16:01
DPAM INVEST B Equities Euroland F Capitalisation 228.13 - 228.13 228.13 0.00 0.00% 2020/02/28 Hora 16:01
Real Estate EMU F 89.54 - 89.54 89.54 0.00 0.00% 2020/02/28 Hora 16:01
DPAM INVEST B Bonds Eur A Distribution 54.77 - 54.77 54.77 0.00 0.00% 2020/02/28 Hora 16:01
DPAM INVEST B Bonds Eur E Distribution 57.68 - 57.68 57.68 0.00 0.00% 2020/02/28 Hora 16:01
DPAM INVEST B Bonds Eur B Capitalisation 90.33 - 90.33 90.33 0.00 0.00% 2020/02/28 Hora 16:01
DPAM INVEST B Bonds Eur F Capitalisation 92.81 - 92.81 92.81 0.00 0.00% 2020/02/28 Hora 16:01
DPAM INVEST B Real Estate Europe A Distribution 382.65 - 382.65 382.65 0.00 0.00% 2020/02/28 Hora 16:01
DPAM INVEST B Real Estate Europe E Distribution 421.61 - 421.61 421.61 0.00 0.00% 2020/02/28 Hora 16:01
DPAM INVEST B Real Estate Europe B Capitalisation 543.87 - 543.87 543.87 0.00 0.00% 2020/02/28 Hora 16:01
DPAM INVEST B Real Estate Europe F Capitalisation 593.29 - 593.29 593.29 0.00 0.00% 2020/02/28 Hora 16:01
DPAM INVEST B - Equities NewGems Sustainable B Cap 170.35 - 170.35 170.35 0.00 0.00% 2020/02/28 Hora 16:01
DPAM INVEST B Equities Europe Small Caps A Distrib 187.37 - 187.37 187.37 0.00 0.00% 2020/02/28 Hora 16:01
DPAM INVEST B Equities Europe Small Caps B Capital 243.69 - 243.69 243.69 0.00 0.00% 2020/02/28 Hora 16:01
DPAM INVEST B Equities Europe Small Caps F Capital 265.62 - 265.62 265.62 0.00 0.00% 2020/02/28 Hora 16:01
DPAM INVEST B Real Estate Europe Dividend A Distri 187.07 - 187.07 187.07 0.00 0.00% 2020/02/28 Hora 16:01
DPAM INVEST B Real Estate Europe Dividend B Capita 237.24 - 237.24 237.24 0.00 0.00% 2020/02/28 Hora 16:01
DPAM INVEST B Real Estate Europe Dividend F Capita 255.93 - 255.93 255.93 0.00 0.00% 2020/02/28 Hora 16:01
Hermes Pensioenfonds Acc 191.19 - 191.19 201.18 0.00 0.00% 2020/02/27 Hora 22:01
Rainbow Indigo 201.51 - 201.51 201.51 0.00 0.00% 2020/02/13 Hora 1:02
Sivek - Global Low Dis 168.32 - 167.97 168.32 0.00 0.00% 2020/02/12 Hora 22:02
Candriam Sustainable - Europe I Inc 26.31 - 26.31 26.31 0.00 0.00% 2020/02/12 Hora 22:02
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Hora 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Hora 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Hora 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Hora 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Hora 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Hora 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Hora 0:00