TGJU Mercados locales y globales
Foro en línea
Denmark
Denmark

dkk/usd

0.1567
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 13:43:26
0 (7.62%)
Cambio / 3 meses
0 (7.26%)
Cambio / 6 meses
0 (4.33%)
Fluctuación Anual

18 Karat Gold

288
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 10:01:40
9 (3.23%)
Cambio / 3 meses
34 (13.39%)
Cambio / 6 meses
50 (21.01%)
Fluctuación Anual

OMX Copenhagen Benchmark

1,801
Tarifa en vivo
0 (0%)
Cambio
24 July 2020
Hora 20:02:35
186 (11.50%)
Cambio / 3 meses
82 (4.75%)
Cambio / 6 meses
384 (27.11%)
Fluctuación Anual

Denmark

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BankInvest Danske Aktier A 103.77 - 103.77 103.77 1.72 1.66% 2020/07/26 Hora 7:01
Nordea 1 - Stable Emerging Markets Equity Fund BP 357.83 - 357.83 357.83 0.00 0.00% 2020/07/25 Hora 7:01
Nordea 1 - European Financial Debt Fund BI DKK 1346.71 - 1346.71 1346.71 0.00 0.00% 2020/07/25 Hora 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 662.71 - 662.71 662.71 0.00 0.00% 2020/07/25 Hora 7:01
LD Vælger 328.27 - 328.27 328.27 0.00 0.00% 2020/07/24 Hora 23:31
Formuepleje Safe 165.18 - 165.18 165.18 0.00 0.00% 2020/07/24 Hora 23:31
Formuepleje Penta 219.77 - 219.77 219.77 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Mix KL 161.25 - 161.25 161.25 0.00 0.00% 2020/07/24 Hora 23:31
PFA Invest Balance A 111.26 - 111.26 111.26 0.00 0.00% 2020/07/24 Hora 23:31
PFA Invest Balance B 129.88 - 129.88 130.56 0.00 0.00% 2020/07/24 Hora 23:31
ValueInvest Global KL 207 - 207 207 0.00 0.00% 2020/07/24 Hora 23:31
LD Aktier & Obligationer 213.73 - 213.73 213.73 0.00 0.00% 2020/07/24 Hora 23:31
LI Obligationer Europa 98.51 - 98.51 98.51 0.00 0.00% 2020/07/24 Hora 23:31
LI Obligationer USA KL 109.01 - 109.01 109.01 0.00 0.00% 2020/07/24 Hora 23:31
Formuepleje LimiTTellus 173.73 - 173.73 173.73 0.00 0.00% 2020/07/24 Hora 23:31
Maj Invest Value Aktier 129.74 - 129.74 129.74 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest Basis 2 Acc 151.07 - 151.07 151.07 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest Basis 3 Acc 151.99 - 151.99 151.99 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest Global Stars 116.18 - 116.18 116.18 0.00 0.00% 2020/07/24 Hora 23:31
Sydinvest Balanceret Udb A 102.3 - 102.3 102.3 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Engros USA KL 107.22 - 107.22 107.22 0.00 0.00% 2020/07/24 Hora 23:31
Nykredit Alpha Alternativer 120.24 - 120.24 120.24 0.00 0.00% 2020/07/24 Hora 23:31
Sydinvest Konservativ Udb A 100.79 - 100.79 100.79 0.00 0.00% 2020/07/24 Hora 23:31
BankInvest Optima 55 Akk. KL 160.4 - 160.4 160.4 0.00 0.00% 2020/07/24 Hora 23:31
BLS Invest Globale Aktier KL 1860.89 - 1860.89 1860.89 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest Stabile Aktier 104.76 - 104.76 104.76 0.00 0.00% 2020/07/24 Hora 23:31
BLS Invest Globale Aktier Akk 1845.09 - 1845.09 1845.09 0.00 0.00% 2020/07/24 Hora 23:31
C WorldWide Globale Aktier KL 757.22 - 757.22 757.22 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest Global Enhanced 113.89 - 113.89 113.89 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Global Indeks KL 99.86 - 99.86 99.86 0.00 0.00% 2020/07/24 Hora 23:31
Jyske Invest Globale Aktier KL 86.01 - 86.01 86.01 0.00 0.00% 2020/07/24 Hora 23:31
Jyske Portefølje Stabil Akk KL 135.38 - 135.38 135.38 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest Emerging Markets 137.13 - 137.13 137.13 0.00 0.00% 2020/07/24 Hora 23:31
Jyske Portefølje Vækst Akk KL 177.9 - 177.9 177.9 0.00 0.00% 2020/07/24 Hora 23:31
Maj Invest Globale Obligationer 105.78 - 105.78 105.78 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest Portefølje Aktier 137.62 - 137.62 137.62 0.00 0.00% 2020/07/24 Hora 23:31
Nykredit Invest Balance Moderat 238.02 - 238.02 238.02 0.00 0.00% 2020/07/24 Hora 23:31
LI Obligationer Emerging Markets 95.63 - 95.63 95.63 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest HøjrenteLande Inc 114.58 - 114.58 114.58 0.00 0.00% 2020/07/24 Hora 23:31
Nykredit Invest Balance Defensiv 227.71 - 227.71 227.71 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Mix Obligationer KL 102.77 - 102.77 102.77 0.00 0.00% 2020/07/24 Hora 23:31
BankInvest Højt Udbytte Aktier KL 136.01 - 136.01 136.01 0.00 0.00% 2020/07/24 Hora 23:31
Jyske Invest Lange Obligationer KL 99.51 - 99.51 99.51 0.00 0.00% 2020/07/24 Hora 23:31
Jyske Portefølje Balanceret Akk KL 159.18 - 159.18 159.18 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest Portefølje Flexibel 183.11 - 183.11 183.11 0.00 0.00% 2020/07/24 Hora 23:31
Nykredit Invest Korte Obligationer 99.4 - 99.4 99.4 0.00 0.00% 2020/07/24 Hora 23:31
Nykredit Invest Lange obligationer 182.66 - 182.66 182.66 0.00 0.00% 2020/07/24 Hora 23:31
Nykredit Invest Taktisk Allokering 171.15 - 171.15 171.15 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Engros Flexinvest Ude 105 - 105 105 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest Engros Internationale Aktier Inc 234.83 - 234.83 234.83 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest Euro High Yield Bonds 103.87 - 103.87 103.87 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest Portefølje Lange obligationer 109.39 - 109.39 109.39 0.00 0.00% 2020/07/24 Hora 23:31
Nykredit Invest Bæredygtige Aktier 144.95 - 144.95 144.95 0.00 0.00% 2020/07/24 Hora 23:31
PFA Invest Mellemlange Obligationer 101.71 - 101.71 101.71 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest North America Enhanced 127.17 - 127.17 127.17 0.00 0.00% 2020/07/24 Hora 23:31
Lån & Spar Invest - Obligationer Inc 87.58 - 87.58 87.58 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest Mellemlange Obligationer 166.59 - 166.59 166.59 0.00 0.00% 2020/07/24 Hora 23:31
Nykredit Invest Kreditobligationer Akk 112.29 - 112.29 112.29 0.00 0.00% 2020/07/24 Hora 23:31
ProCapture USA Index Fund, klass SEK W 171.96 - 171.96 171.96 0.00 0.00% 2020/07/24 Hora 23:31
BankInvest Lange Danske Obligationer KL 97.02 - 97.02 97.02 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Nye Markeder Obligationer 110.69 - 110.69 110.69 0.00 0.00% 2020/07/24 Hora 23:31
Jyske Invest Nye Obligationsmarkeder KL 115.41 - 115.41 115.41 0.00 0.00% 2020/07/24 Hora 23:31
LI Obligationer Emerging Markets Akk KL 111.84 - 111.84 111.84 0.00 0.00% 2020/07/24 Hora 23:31
Nykredit Invest Globale Fokusaktier Akk 262.47 - 262.47 262.47 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Engros Emerging Markets KL 27336.47 - 27336.47 27336.47 0.00 0.00% 2020/07/24 Hora 23:31
Sydinvest Mellemlange Obligationer A DKK 99.19 - 99.19 99.19 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Engros Flexinvest Aktier KL 122.36 - 122.36 122.36 0.00 0.00% 2020/07/24 Hora 23:31
LI Obligationer Globale High Yield Akk KL 193.86 - 193.86 193.86 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest Portefølje Aktier Strategi 115.33 - 115.33 115.33 0.00 0.00% 2020/07/24 Hora 23:31
MMI Nye Obligationsmarkeder - Investec Akk 115.93 - 115.93 115.93 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Horisont Rente Pluss KL NOK I 122.52 - 122.52 122.52 0.00 0.00% 2020/07/24 Hora 23:31
Jyske Invest Virksomhedsobligationer Inc KL 97.03 - 97.03 97.03 0.00 0.00% 2020/07/24 Hora 23:31
MMI Globale Aktier Akk. – Harding Loevner 249.35 - 249.35 249.35 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest Portefølje Korte obligationer 103.5 - 103.5 103.5 0.00 0.00% 2020/07/24 Hora 23:31
ProCapture Global AC Index Fund, klass SEK W 161.63 - 161.63 161.63 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Engros Global Equity Solution KL 109.33 - 109.33 109.33 0.00 0.00% 2020/07/24 Hora 23:31
Jyske Invest Nye Obligationsmarkeder Valuta KL 107.58 - 107.58 107.58 0.00 0.00% 2020/07/24 Hora 23:31
Nykredit Invest Almen Bolig Korte Obligationer 98.34 - 98.34 98.34 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Danske Obligationer Varighed 3 KL 101.86 - 101.86 101.86 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest Virksomhedsobligationer Højrente 102.42 - 102.42 102.42 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Euro Investment Grade Obligationer 105.81 - 105.81 105.81 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Nordisk Kredittobligasjon KL NOK h 123.36 - 123.36 123.36 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest Engros Absolute Return Equities II 113.66 - 113.66 113.66 0.00 0.00% 2020/07/24 Hora 23:31
ProCapture USA Index Fund - Akkumulerende, klasse 156.75 - 156.75 156.75 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Dannebrog Mellemlange Obligationer K 93.89 - 93.89 93.89 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Engros Danske Obligationer Absolut K 105.31 - 105.31 105.31 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Engros Danske Obligationer Allokerin 102.7 - 102.7 102.7 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Engros Danske Obligationer Allokerin 109.29 - 109.29 109.29 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Engros Flexinvest Danske Obligatione 102.39 - 102.39 102.39 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Engros Flexinvest Korte Obligationer 100.49 - 100.49 100.49 0.00 0.00% 2020/07/24 Hora 23:31
Danske Invest Engros Global Equity Solution Akk KL 158.03 - 158.03 158.03 0.00 0.00% 2020/07/24 Hora 23:31
Nykredit Invest Lange Obligationer Long-Term Bonds 100.84 - 100.84 100.84 0.00 0.00% 2020/07/24 Hora 23:31
ProCapture Global AC Index Fund - Akkumulerende, k 151.25 - 151.25 151.25 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Invest Portefølje Verdens Obligationsmarked 133.63 - 133.63 133.63 0.00 0.00% 2020/07/24 Hora 23:31
Sparinvest INDEX OMX C25 KL 266.357 - 266.357 266.387 0.00 0.00% 2020/07/24 Hora 14:31
Sparinvest Value Aktier KL A 422.67 - 422.67 422.67 0.00 0.00% 2020/07/24 Hora 14:31
Sparinvest Mix Lav Risiko KL A 101.272 - 101.272 101.272 0.00 0.00% 2020/07/24 Hora 14:31
Sparinvest Korte Obligationer KL A 112.449 - 112.449 112.449 0.00 0.00% 2020/07/24 Hora 14:31
Sparinvest Mellemlange Obligationer KL A 108.339 - 108.339 108.339 0.00 0.00% 2020/07/24 Hora 14:31
Nykredit Invest Engros Korte Obligationer 1007.93 - 1007.93 1007.93 0.00 0.00% 2020/07/24 Hora 14:31
Sparinvest INDEX Globale Akt Min Risiko KL 139.616 - 139.616 139.616 0.00 0.00% 2020/07/24 Hora 14:31
Nykredit Invest Engros Lange Obligationer 940.65 - 940.65 940.65 0.00 0.00% 2020/07/23 Hora 14:31
HP Engros Korte Danske Obligationer KL 558569.36 - 558569.36 558569.36 0.00 0.00% 2020/07/17 Hora 23:31
Nykredit Invest Engros Global Opportunities 147.73 - 147.73 147.73 0.00 0.00% 2020/07/15 Hora 23:31
ProCapture Global Emerging Markets Index Fund - Ak 149.37 - 149.37 149.37 0.00 0.00% 2020/07/09 Hora 23:31
Wealth Invest AKL SEB Obligationer I 101.8 - 101.8 101.8 0.00 0.00% 2020/07/03 Hora 23:31
Danica Balance 100% Offensiv 25057.26 - 25057.26 25057.26 0.00 0.00% 2020/07/02 Hora 17:31
Nordea Invest Globale Obligationer 108.09 - 108.09 108.09 0.00 0.00% 2020/07/01 Hora 23:31
Danske Invest Globala Realräntor SEK h 138.96 - 138.63 138.96 0.00 0.00% 2020/06/23 Hora 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 116.08 - 116.08 116.98 0.00 0.00% 2020/06/23 Hora 23:31
Handelsinvest Nordamerika 244.01 - 244.01 244.01 0.00 0.00% 2020/06/11 Hora 23:31
Handelsinvest Danske Obligationer 103.67 - 103.67 103.67 0.00 0.00% 2020/06/11 Hora 23:31
Sydinvest Fjernøsten KL 164.76 - 164.76 164.76 0.00 0.00% 2020/06/10 Hora 2:30
Danske Invest USA KL DKK d 50.03 - 50.03 50.03 0.00 0.00% 2020/06/10 Hora 2:30
Danske Invest Europa Indeks KL 91.81 - 91.81 91.81 0.00 0.00% 2020/06/10 Hora 2:30
Sydinvest HøjrenteLande A DKK 76.3 - 76.3 76.3 0.00 0.00% 2020/06/10 Hora 2:30
Danske Invest Nye Markeder KL DKK d 191.56 - 191.56 191.56 0.00 0.00% 2020/06/10 Hora 2:30
Danske Invest Global StockPicking KL DKK 226.98 - 226.98 226.98 0.00 0.00% 2020/06/10 Hora 2:30
BankInvest Emerging Markets Obligationer A 58.2 - 58.2 58.2 0.00 0.00% 2020/06/10 Hora 2:30
Sydinvest Verden Ligevægt & Value A DKK Akk 121.89 - 121.89 121.89 0.00 0.00% 2020/06/10 Hora 2:30
Danske Invest Globale Mellemlange Indeksobligation 97.55 - 97.55 97.55 0.00 0.00% 2020/06/10 Hora 2:30
Danske Invest Nye Markeder Obligationer Lokal Valu 107.89 - 107.89 107.89 0.00 0.00% 2020/06/10 Hora 2:30
Danske Invest Nye Markeder Obligationer Lokal Valu 109.31 - 109.31 109.31 0.00 0.00% 2020/06/10 Hora 2:30
Investin Balanced Risk Allocation 142.48 - 142.48 142.48 0.00 0.00% 2020/06/03 Hora 23:31
Nordea 1 - Global Real Estate Fund BP DKK 1085.89 - 1085.89 1085.89 0.00 0.00% 2020/05/30 Hora 7:01
BankInvest Basis Globale Aktier A 290.13 - 290.13 290.13 0.00 0.00% 2020/05/26 Hora 23:30
BankInvest Europa Small Cap Aktier A 120.67 - 120.67 120.67 0.00 0.00% 2020/05/26 Hora 23:30
BankInvest Basis Globale Aktier Akk A 580.28 - 580.28 580.28 0.00 0.00% 2020/05/26 Hora 23:30
BankInvest Korte Danske Obligationer KL 89.2 - 89.2 89.2 0.00 0.00% 2020/05/26 Hora 23:30
BankInvest Virksomhedsobligationer HY A 95.2 - 95.2 95.2 0.00 0.00% 2020/05/26 Hora 23:30
BankInvest Virksomhedsobligationer IG A 76.36 - 76.36 76.36 0.00 0.00% 2020/05/26 Hora 23:30
Sydinvest Danish Bonds B DKK d 9.7 - 9.7 9.7 0.00 0.00% 2020/05/25 Hora 23:30
Sparinvest SICAV Balance DKK R 1133.15 - 1133.15 1133.15 0.00 0.00% 2020/05/23 Hora 7:00
Sparinvest SICAV Procedo DKK R 1398.8 - 1398.8 1398.8 0.00 0.00% 2020/05/23 Hora 7:00
Danske Invest Danmark Fokus 280.78 - 280.78 280.78 0.00 0.00% 2020/05/06 Hora 2:30
Danske Invest Global Realrente Obligasjon NOK h 131.9 - 131.9 131.9 0.00 0.00% 2020/05/06 Hora 2:30
Danske Invest Engros Global KL 170.78 - 170.78 170.78 0.00 0.00% 2020/05/05 Hora 23:31
Wealth Invest AKL SEB Obligationer P 101.24 - 101.24 101.24 0.00 0.00% 2020/05/05 Hora 23:31
Danske Invest Global StockPicking NOK 207.56 - 207.56 207.56 0.00 0.00% 2020/05/05 Hora 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 130.12 - 130.12 130.12 0.00 0.00% 2020/05/04 Hora 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 1.22 1.54% 2020/03/26 Hora 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 Hora 19:01
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 Hora 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 Hora 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 Hora 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Hora 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Hora 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Hora 6:02