TGJU Mercados locales y globales
Foro en línea
France
France

18 Karat Gold

4,265
Live Rate
46 (1.09%)
Cambio
21 February 2020
Hora 10:01:38
508 (13.52%)
Cambio / 3 meses
440 (11.50%)
Cambio / 6 meses
935 (28.08%)
Fluctuación anual

CAC All-Tradable

7,345
Live Rate
0 (0%)
Cambio
20 February 2020
Hora 20:32:15
294 (4.17%)
Cambio / 3 meses
732 (11.08%)
Cambio / 6 meses
992 (15.61%)
Fluctuación anual

France

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Magellan A 2520.75 - 2520.75 2520.75 27.63 1.11% 2020/02/21 Hora 10:01
Flexigestion Patrimoine 30.36 - 30.36 30.36 0.04 0.13% 2020/02/21 Hora 10:01
BNP Paribas Aqua Classic 468.49 - 468.49 468.49 3.09 0.66% 2020/02/21 Hora 10:01
Tikehau Taux Variables A 126.48 - 126.48 126.48 0.04 0.03% 2020/02/21 Hora 10:01
Tikehau Taux Variables P 119.97 - 119.97 119.97 0.03 0.03% 2020/02/21 Hora 10:01
CamGestion Convertibles Europe I 175650.01 - 175650.01 175650.01 1192.92 0.68% 2020/02/21 Hora 10:01
CamGestion Convertibles Europe R 152.33 - 152.33 152.33 1.04 0.69% 2020/02/21 Hora 10:01
BNP Paribas Développement Humain I 18941.72 - 18941.72 18941.72 130.11 0.69% 2020/02/21 Hora 10:01
CamGestion Convertibles Europe Classic 46.39 - 46.39 46.39 0.32 0.69% 2020/02/21 Hora 10:01
BNP Paribas Smallcap Euroland Classic C 526.31 - 526.31 526.31 3.15 0.60% 2020/02/21 Hora 10:01
BNP Paribas Développement Humain Classic 192.9 - 192.9 192.9 1.32 0.69% 2020/02/21 Hora 10:01
Credit Suisse Lux Global Robotics Equity Fund B US 19.79 - 19.79 19.79 0.19 0.97% 2020/02/21 Hora 10:01
Magellan C 25.91 - 25.91 25.91 0.29 1.13% 2020/02/21 Hora 6:01
Magellan I 26.9 - 26.9 26.9 0.29 1.09% 2020/02/21 Hora 6:01
Moneta Multi Caps C 310.87 - 310.87 310.87 1.28 0.41% 2020/02/21 Hora 6:01
Moneta Multi Caps D 277.22 - 277.22 277.22 1.13 0.41% 2020/02/21 Hora 6:01
Carmignac Sécurité A EUR Acc 1774.3 - 1774.3 1774.3 0.03 0.00% 2020/02/21 Hora 6:01
Carmignac Sécurité A EUR Ydis 100.08 - 100.08 100.08 0.01 0.01% 2020/02/21 Hora 6:01
ALM Dynamic 379.44 - 379.44 379.44 0.88 0.23% 2020/02/21 Hora 6:01
ALM Offensif 239.67 - 239.67 239.67 0.65 0.27% 2020/02/21 Hora 6:01
Centifolia C 368.07 - 368.07 368.07 1.95 0.53% 2020/02/21 Hora 6:01
R Valor C EUR 2409.03 - 2409.03 2409.03 19.51 0.82% 2020/02/21 Hora 6:01
R Valor D EUR 2041.06 - 2041.06 2041.06 16.53 0.82% 2020/02/21 Hora 6:01
R Valor F EUR 2153.08 - 2153.08 2153.08 17.41 0.82% 2020/02/21 Hora 6:01
R Valor P EUR 1667.6 - 1667.6 1667.6 13.53 0.82% 2020/02/21 Hora 6:01
Comgest Monde C 2414.42 - 2414.42 2414.42 22.62 0.95% 2020/02/21 Hora 6:01
Comgest Monde I 2625.95 - 2625.95 2625.95 24.68 0.95% 2020/02/21 Hora 6:01
BNP Paribas Aqua I 53356.99 - 53356.99 53356.99 353.24 0.67% 2020/02/21 Hora 6:01
Groupama Equilibre I 211.47 - 211.47 211.47 0.42 0.20% 2020/02/21 Hora 6:01
Renaissance Europe I 207.06 - 207.06 207.06 2.43 1.19% 2020/02/21 Hora 6:01
H2O Multistrategies I 419301.07 - 419301.07 419301.07 296.86 0.07% 2020/02/21 Hora 6:01
H2O Multistrategies R 402.75 - 402.75 402.75 0.17 0.04% 2020/02/21 Hora 6:01
Sextant Grand Large A 449.56 - 449.56 449.56 0.42 0.09% 2020/02/21 Hora 6:01
CM-CIC Europe Growth C 7431.98 - 7431.98 7431.98 77.15 1.05% 2020/02/21 Hora 6:01
Groupama Avenir Euro I 13937.02 - 13937.02 13937.02 135.53 0.98% 2020/02/21 Hora 6:01
Groupama Avenir Euro N 1824.05 - 1824.05 1824.05 17.72 0.98% 2020/02/21 Hora 6:01
Vega Euro Rendement RC 147.2 - 147.2 147.2 0.35 0.24% 2020/02/21 Hora 6:01
Groupama Avenir Euro MC 418.36 - 418.36 418.36 4.08 0.98% 2020/02/21 Hora 6:01
R-co Euro Crédit C EUR 460.16 - 460.16 460.16 0.09 0.02% 2020/02/21 Hora 6:01
Croissance Diversifiée I 15682.47 - 15682.47 15682.47 38.20 0.24% 2020/02/21 Hora 6:01
Lazard Convertible Global A 1642.37 - 1642.37 1642.37 9.28 0.57% 2020/02/21 Hora 6:01
Lazard Convertible Global K 1933.69 - 1933.69 1933.69 10.92 0.57% 2020/02/21 Hora 6:01
Lazard Convertible Global R 461.41 - 461.41 461.41 2.60 0.57% 2020/02/21 Hora 6:01
Vivaccio Actions GMO Actions 147.7 - 147.7 147.7 1.04 0.71% 2020/02/21 Hora 6:01
Croissance Diversifiée Egeva 36.87 - 36.87 36.87 0.09 0.24% 2020/02/21 Hora 6:01
Vivaccio Actions Vivaccio Actions 148.59 - 148.59 148.59 1.05 0.71% 2020/02/21 Hora 6:01
Afer-Sfer 69.05 - 69.05 69.05 0.32 0.47% 2020/02/21 Hora 1:01
Afer Actions Euro A 150.01 - 150.01 150.01 0.92 0.62% 2020/02/21 Hora 1:01
Afer Actions Euro I 135555.06 - 135555.06 135555.06 830.11 0.62% 2020/02/21 Hora 1:01
H2O Adagio I C 78136.5 - 78136.5 78136.5 123.30 0.16% 2020/02/21 Hora 1:01
H2O Adagio R C 149.47 - 149.47 149.47 0.24 0.16% 2020/02/21 Hora 1:01
SG Flexible PC 182.26 - 182.26 182.26 0.06 0.03% 2020/02/21 Hora 1:01
H2O Allegro R C 47054.67 - 47054.67 47054.67 188.06 0.40% 2020/02/21 Hora 1:01
H2O Moderato R C 191.86 - 191.86 191.86 0.22 0.11% 2020/02/21 Hora 1:01
H2O Multibonds I 290697.31 - 290697.31 290697.31 2253.57 0.78% 2020/02/21 Hora 1:01
H2O Multibonds RC 566.61 - 566.61 566.61 4.39 0.78% 2020/02/21 Hora 1:01
H2O Allegro EUR-I C 242677.86 - 242677.86 242677.86 967.34 0.40% 2020/02/21 Hora 1:01
H2O Multibonds IUSD 252751.47 - 252751.47 252751.47 1430.44 0.57% 2020/02/21 Hora 1:01
Impact ES Oblig Euro I 13012.41 - 13012.41 13012.41 14.52 0.11% 2020/02/21 Hora 1:01
Amundi Rendement Plus IC 16733.4 - 16733.4 16733.4 19.80 0.12% 2020/02/21 Hora 1:01
Aviva Investors Conviction 974.46 - 974.46 974.46 2.76 0.28% 2020/02/21 Hora 1:01
Aviva Investors Valorisation 904.11 - 904.11 904.11 1.29 0.14% 2020/02/21 Hora 1:01
Natixis Ultra Short Term Bonds Plus SI C 1544.98 - 1544.98 1544.98 0.09 0.01% 2020/02/21 Hora 1:01
Amundi 6 M I 22497.87 - 22497.87 22497.87 0.00 0.00% 2020/02/20 Hora 22:02
Amundi 12 M E 10501.4 - 10501.4 10501.4 0.00 0.00% 2020/02/20 Hora 22:02
Amundi 12 M I 107230.92 - 107230.92 107230.92 0.00 0.00% 2020/02/20 Hora 22:02
Amundi 12 M DP 102773.96 - 102773.96 102773.96 0.00 0.00% 2020/02/20 Hora 22:02
H2O Adagio EUR-SR C 108.03 - 108.03 108.03 0.00 0.00% 2020/02/20 Hora 22:02
CPR Croissance Réactive I 169610.06 - 169610.06 169610.06 0.00 0.00% 2020/02/20 Hora 22:02
CPR Croissance Réactive P 482.64 - 482.64 482.64 0.00 0.00% 2020/02/20 Hora 22:02
29 Haussmann Euro Rendement C 1443.89 - 1441.72 1443.89 0.00 0.00% 2020/02/20 Hora 22:02
CPR USA I 295188.88 - 295188.88 295188.88 0.00 0.00% 2020/02/20 Hora 19:02
CPR USA O 27828.9 - 27828.9 27828.9 0.00 0.00% 2020/02/20 Hora 19:02
Echiquier Arty 1668.11 - 1668.11 1668.11 0.00 0.00% 2020/02/20 Hora 19:02
Echiquier Arty D 1105.54 - 1105.54 1105.54 0.00 0.00% 2020/02/20 Hora 19:02
Echiquier Arty I 1247.17 - 1247.17 1247.17 0.00 0.00% 2020/02/20 Hora 19:02
Echiquier Agenor G 478.88 - 478.88 478.88 0.00 0.00% 2020/02/20 Hora 19:02
Echiquier Agenor I 3060.34 - 3060.34 3060.34 0.00 0.00% 2020/02/20 Hora 19:02
CPR Oblig 12 Mois I 106475.51 - 106475.51 106475.51 0.00 0.00% 2020/02/20 Hora 19:02
CPR Oblig 12 Mois P 229.14 - 229.14 229.14 0.00 0.00% 2020/02/20 Hora 19:02
H2O Allegro EUR-SR C 148.02 - 148.02 148.02 0.00 0.00% 2020/02/20 Hora 19:02
H2O Multibonds SREUR(C) 142.31 - 142.31 142.31 0.00 0.00% 2020/02/20 Hora 19:02
Echiquier Agenor Mid Cap Europe A 441.62 - 441.62 441.62 0.00 0.00% 2020/02/20 Hora 19:02
Swiss Life Funds F Bond Cash Equivalent I 10660.63 - 10660.63 10660.63 0.00 0.00% 2020/02/20 Hora 19:02
Edmond de Rothschild Tricolore Rendement I 167.69 - 167.69 167.69 0.00 0.00% 2020/02/20 Hora 19:02
Edmond de Rothschild Tricolore Rendement R 205.66 - 205.66 205.66 0.00 0.00% 2020/02/20 Hora 19:02
Carmignac Patrimoine A CHF Acc Hdg 115.17 - 115.17 115.17 0.00 0.00% 2020/02/20 Hora 16:02
Carmignac Patrimoine A USD Acc Hdg 129.15 - 129.15 129.15 0.00 0.00% 2020/02/20 Hora 16:02
Carmignac Patrimoine A EUR Ydis 113.12 - 113.12 113.12 0.00 0.00% 2020/02/20 Hora 16:02
Groupama Entreprises N 560.03 - 560.03 560.03 0.00 0.00% 2020/02/20 Hora 6:01
Union Obli Moyen Terme C 349.76 - 349.76 349.76 0.00 0.00% 2020/02/20 Hora 6:01
Amundi Resa Oblig Diversifié NC 160.73 - 160.73 160.73 0.00 0.00% 2020/02/19 Hora 16:02
Groupama Equilibre GDM 803.1 - 803.1 803.1 0.00 0.00% 2020/02/16 Hora 22:01
Amundi Rendement Plus I2C 5330466.29 - 5330466.29 5330466.29 0.00 0.00% 2020/02/16 Hora 22:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Hora 1:02
ALM Classic 339.21 - 339.21 339.21 0.00 0.00% 2020/02/12 Hora 22:02
BFT Crédit 12 Mois ISR IC 266156.11 - 266156.11 266156.11 0.00 0.00% 2020/02/12 Hora 22:02
R Credit Horizon 12M D EUR 88.66 - 88.66 88.66 0.00 0.00% 2020/02/12 Hora 19:03
R Credit Horizon 12M IC EUR 102934.15 - 102934.15 102934.15 0.00 0.00% 2020/02/12 Hora 19:03
Oddo BHF Avenir CN-EUR 140.5 - 140.5 140.5 0.00 0.00% 2020/02/11 Hora 22:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Hora 19:03
R Credit Horizon 12M C EUR 131.09 - 131.09 131.09 0.00 0.00% 2020/02/05 Hora 18:46
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Allianz Euro Oblig Court Terme ISR I 10514.73 - 10514.73 10514.73 0.00 0.00% 2019/12/28 Hora 6:02