TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

26,116
Live Rate
0 (0%)
Cambio
24 January 2020
Hora 20:32:32
1,529 (6.22%)
Cambio / 3 meses
2,329 (9.79%)
Cambio / 6 meses
4,345 (19.96%)
Fluctuación anual

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AXA IM Fixed Income Investment Strategies - US Sho 171.79 - 171.79 171.79 0.00 0.00% 2020/01/25 Hora 10:02
Fidelity Funds China Consumer Fund D Acc EUR 15.33 - 15.33 15.33 0.00 0.00% 2020/01/25 Hora 6:02
Fidelity Funds European Larger Companies Fund D 13.21 - 13.21 13.21 0.00 0.00% 2020/01/25 Hora 6:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.092 - 10.092 10.092 0.00 0.00% 2020/01/25 Hora 6:02
Arca Bond Corporate 9.841 - 9.841 9.841 0.00 0.00% 2020/01/25 Hora 1:02
Anima Valore Globale A 45.829 - 45.829 45.829 0.00 0.00% 2020/01/25 Hora 1:02
Anima Fix Obbligazionario Globale A 11.456 - 11.456 11.456 0.00 0.00% 2020/01/25 Hora 1:02
Anima Fix Obbligazionario Globale Y 12.239 - 12.239 12.239 0.00 0.00% 2020/01/25 Hora 1:02
Mediolanum Flessibile Valore Attivo I 10.606 - 10.606 10.606 0.00 0.00% 2020/01/25 Hora 1:02
Mediolanum Flessibile Valore Attivo L 9.454 - 9.454 9.454 0.00 0.00% 2020/01/25 Hora 1:02
Mediolanum Flessibile Valore Attivo LA 10.191 - 10.191 10.191 0.00 0.00% 2020/01/25 Hora 1:02
Pioneer Obbl Paesi Emerg a distribuzione A 11.63 - 11.63 11.63 0.00 0.00% 2020/01/25 Hora 1:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.886 - 5.886 5.886 0.00 0.00% 2020/01/25 Hora 1:02
Anima Visconteo A 48.475 - 48.475 48.475 0.00 0.00% 2020/01/25 Hora 1:02
Arca RR Diversified Bond 11.852 - 11.852 11.852 0.00 0.00% 2020/01/25 Hora 1:02
Pioneer Target Controllo A 5.376 - 5.376 5.376 0.00 0.00% 2020/01/25 Hora 1:02
Pioneer Target Controllo B 5.386 - 5.386 5.386 0.00 0.00% 2020/01/25 Hora 1:02
Pioneer Obbl Più a distribuzione A 9.758 - 9.758 9.758 0.00 0.00% 2020/01/25 Hora 1:02
Mediolanum Flessibile Obbligazionario Globale L 8.757 - 8.757 8.757 0.00 0.00% 2020/01/25 Hora 1:02
Mediolanum Flessibile Obbligazionario Globale I 10.895 - 10.895 10.895 0.00 0.00% 2020/01/25 Hora 1:02
Pioneer Obbligazionario Più a distribuzione B 5.897 - 5.897 5.897 0.00 0.00% 2020/01/25 Hora 1:02
Mediolanum Flessibile Obbligazionario Globale LA 10.104 - 10.104 10.104 0.00 0.00% 2020/01/25 Hora 1:02
Eurizon Fund - Azioni Strategia Flessibile Class U 162.73 - 162.73 162.73 0.00 0.00% 2020/01/25 Hora 1:02
BancoPosta Mix 2 A 8.334 - 8.334 8.334 0.00 0.00% 2020/01/25 Hora 1:02
AcomeA Breve Termine A2 17.062 - 17.062 17.062 0.00 0.00% 2020/01/25 Hora 1:02
Arca Obbligazioni Europa 12.626 - 12.626 12.626 0.00 0.00% 2020/01/25 Hora 1:02
Eurizon Riserva 2 anni A 4.979 - 4.979 4.979 0.00 0.00% 2020/01/25 Hora 1:02
Eurizon Riserva 2 anni B 5.016 - 5.016 5.016 0.00 0.00% 2020/01/25 Hora 1:02
Eurizon Riserva 2 anni C 5.042 - 5.042 5.042 0.00 0.00% 2020/01/25 Hora 1:02
Arca Bond Paesi Emergenti P 19.149 - 19.149 19.149 0.00 0.00% 2020/01/25 Hora 1:02
Eurizon Azioni Internazionali 17.051 - 17.051 17.051 0.00 0.00% 2020/01/25 Hora 1:02
Mediolanum Flessibile Italia I 24.772 - 24.772 24.772 0.00 0.00% 2020/01/25 Hora 1:02
Mediolanum BB Euro Fixed Income L A 5.965 - 5.965 5.965 0.00 0.00% 2020/01/25 Hora 1:02
Mediolanum Flessibile Futuro Italia LA 24.098 - 24.098 24.098 0.00 0.00% 2020/01/25 Hora 1:02
Mediolanum Flessibile Sviluppo Italia I 11.478 - 11.478 11.478 0.00 0.00% 2020/01/25 Hora 1:02
Mediolanum Flessibile Sviluppo Italia LA 10.807 - 10.807 10.807 0.00 0.00% 2020/01/25 Hora 1:02
Mediolanum Flessibile Sviluppo Italia Class L 10.236 - 10.236 10.236 0.00 0.00% 2020/01/25 Hora 1:02
Arca BB 47.435 - 47.435 47.563 0.00 0.00% 2020/01/24 Hora 22:02
Anima Magellano A 5.367 - 5.367 5.367 0.00 0.00% 2020/01/24 Hora 22:02
Anima Geo Europa A 18.855 - 18.855 18.855 0.00 0.00% 2020/01/24 Hora 22:02
Anima Geo Europa Y 22.425 - 22.425 22.425 0.00 0.00% 2020/01/24 Hora 22:02
BancoPosta Mix 2 D 5.316 - 5.316 5.316 0.00 0.00% 2020/01/24 Hora 22:02
BancoPosta Mix 3 A 5.54 - 5.54 5.54 0.00 0.00% 2020/01/24 Hora 22:02
BancoPosta Mix 3 D 5.317 - 5.317 5.317 0.00 0.00% 2020/01/24 Hora 22:02
Anima Sforzesco Plus A 5.264 - 5.264 5.264 0.00 0.00% 2020/01/24 Hora 22:02
Anima Sforzesco Plus F 5.407 - 5.407 5.407 0.00 0.00% 2020/01/24 Hora 22:02
Anima Valore Globale B 45.26 - 45.26 45.26 0.00 0.00% 2020/01/24 Hora 22:02
Anima Valore Globale F 48.535 - 48.535 48.535 0.00 0.00% 2020/01/24 Hora 22:02
Anima Sforzesco Plus AD 5.029 - 5.029 5.029 0.00 0.00% 2020/01/24 Hora 22:02
Arca TE - Titoli Esteri 24.876 - 24.876 24.876 0.00 0.00% 2020/01/24 Hora 22:02
Mediolanum BB Dynamic International Value Opportun 6.312 - 6.312 6.326 0.00 0.00% 2020/01/24 Hora 22:02
Mediolanum BB Invesco Balanced Risk Coupon Selecti 10.197 - 10.197 10.197 0.00 0.00% 2020/01/24 Hora 22:02
Anima Sforzesco A 13.221 - 13.221 13.221 0.00 0.00% 2020/01/24 Hora 22:02
Anima Sforzesco F 13.811 - 13.811 13.811 0.00 0.00% 2020/01/24 Hora 22:02
Anima Visconteo F 50.568 - 50.568 50.568 0.00 0.00% 2020/01/24 Hora 22:02
Anima Sforzesco AD 12.447 - 12.437 12.447 0.00 0.00% 2020/01/24 Hora 22:02
Anima Visconteo AD 45.006 - 45.006 45.048 0.00 0.00% 2020/01/24 Hora 22:02
Alleanza Obbligazionario A 5.482 - 5.482 5.482 0.00 0.00% 2020/01/24 Hora 22:02
Arca Strategia Globale Crescita P 6.369 - 6.369 6.369 0.00 0.00% 2020/01/24 Hora 22:02
Anima Risparmio F 7.749 - 7.749 7.749 0.00 0.00% 2020/01/24 Hora 22:02
Anima Risparmio H 7.633 - 7.633 7.633 0.00 0.00% 2020/01/24 Hora 22:02
BancoPosta Mix 1 A 7.644 - 7.634 7.644 0.00 0.00% 2020/01/24 Hora 22:02
BancoPosta Mix 1 D 5.219 - 5.219 5.219 0.00 0.00% 2020/01/24 Hora 22:02
Etica Bilanciato I 14.137 - 14.137 14.137 0.00 0.00% 2020/01/24 Hora 22:02
Etica Bilanciato R 13.169 - 13.169 13.169 0.00 0.00% 2020/01/24 Hora 22:02
Fondaco Multi Asset Income B 111.521 - 111.282 111.521 0.00 0.00% 2020/01/24 Hora 22:02
Etica Obbligazionario Misto I 8.621 - 8.621 8.621 0.00 0.00% 2020/01/24 Hora 22:02
Etica Obbligazionario Misto R 8.221 - 8.221 8.221 0.00 0.00% 2020/01/24 Hora 22:02
Mediolanum BB Coupon Strategy Collection SH A 12.023 - 12.023 12.05 0.00 0.00% 2020/01/24 Hora 22:02
Mediolanum BB Coupon Strategy Collection SH B 8.557 - 8.557 8.577 0.00 0.00% 2020/01/24 Hora 22:02
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 165.6 - 165.6 165.6 0.00 0.00% 2020/01/24 Hora 22:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.555 - 8.555 8.555 0.00 0.00% 2020/01/24 Hora 22:02
Mediolanum Best Brands Premium Coupon Collection F 9.292 - 9.292 9.292 0.00 0.00% 2020/01/24 Hora 22:02
Mediolanum Best Brands Premium Coupon Collection F 9.783 - 9.783 9.783 0.00 0.00% 2020/01/24 Hora 22:02
Amundi Funds - Bond Global Emerging Blended SE-C 113.59 - 113.59 113.59 0.00 0.00% 2020/01/24 Hora 16:02
First Eagle Amundi International Fund Class AE-QD 132.19 - 132.19 132.19 0.00 0.00% 2020/01/24 Hora 16:02
First Eagle Amundi International Fund Class FHE-C 140.33 - 140.33 140.33 0.00 0.00% 2020/01/24 Hora 16:02
AcomeA Breve Termine A1 16.574 - 16.574 16.574 0.00 0.00% 2020/01/24 Hora 1:02
AcomeA Breve Termine Q2 16.824 - 16.824 16.824 0.00 0.00% 2020/01/24 Hora 1:02
Anima Risparmio A 7.623 - 7.623 7.623 0.00 0.00% 2020/01/23 Hora 22:03
Anima Risparmio AD 7.092 - 7.092 7.093 0.00 0.00% 2020/01/22 Hora 22:03
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Hora 22:03
Arca Previdenza - Crescita C 24.346 - 24.346 24.346 0.00 0.00% 2020/01/08 Hora 6:02
Arca Previdenza - Rendita 23.227 - 23.227 23.227 0.00 0.00% 2020/01/05 Hora 6:02
Arca Previdenza - Crescita 23.832 - 23.832 23.832 0.00 0.00% 2020/01/05 Hora 6:02
Arca Previdenza - Rendita C 23.73 - 23.73 23.73 0.00 0.00% 2020/01/05 Hora 6:02
Arca Previdenza - Rendita R 24.82 - 24.82 24.82 0.00 0.00% 2020/01/05 Hora 6:02
Arca Previdenza - Obiettivo TFR 12.498 - 12.498 12.498 0.00 0.00% 2020/01/03 Hora 10:02
Arca Previdenza - Obiettivo TFR C 12.765 - 12.765 12.765 0.00 0.00% 2020/01/03 Hora 10:02
Arca Previdenza - Obiettivo TFR R 13.349 - 13.349 13.349 0.00 0.00% 2020/01/03 Hora 10:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.059 - 12.059 12.059 0.00 0.00% 2019/12/30 Hora 22:02
Gommaplastica bilanciato 20.12 - 20.12 20.12 0.00 0.00% 2019/12/29 Hora 6:02
Cometa Reddito 19.459 - 19.459 19.459 0.00 0.00% 2019/12/28 Hora 6:02
Cometa Sicurezza 18.191 - 18.191 18.191 0.00 0.00% 2019/12/28 Hora 6:02
Telemaco Prudente 20.539 - 20.539 20.539 0.00 0.00% 2019/12/28 Hora 6:02
Alifond Bilanciato 18.489 - 18.489 18.489 0.00 0.00% 2019/12/28 Hora 6:02
Foncer - Garantito 12.067 - 12.067 12.067 0.00 0.00% 2019/12/28 Hora 6:02
Previmoda Smeraldo 20.584 - 20.584 20.584 0.00 0.00% 2019/12/28 Hora 6:02
Foncer - Bilanciato 22.038 - 22.038 22.038 0.00 0.00% 2019/12/28 Hora 6:02
Cometa Monetario Plus 14.477 - 14.477 14.477 0.00 0.00% 2019/12/28 Hora 6:02
Laborfonds Bilanciata 21.149 - 21.149 21.149 0.00 0.00% 2019/12/28 Hora 6:02
Fondenergia Bilanciato 21.263 - 21.263 21.263 0.00 0.00% 2019/12/28 Hora 6:02
Mediolanum Flessibile Strategico I 7.294 - 7.294 7.294 0.00 0.00% 2019/12/04 Hora 11:32
Mediolanum Flessibile Strategico L 6.307 - 6.307 6.307 0.00 0.00% 2019/12/04 Hora 11:32
Anima Geo Globale A 50.315 - 50.315 54.434 0.00 0.00% 2019/11/08 Hora 9:31
Anima Geo America A 11.083 - 11.083 12.18 0.00 0.00% 2019/11/08 Hora 9:01
Anima Geo America Y 14.417 - 14.417 14.417 0.00 0.00% 2019/11/08 Hora 1:01
Anima Alto Potenziale Globale F 16.718 - 16.627 16.718 0.00 0.00% 2019/11/07 Hora 22:01
Fondoposte Garantito 14.753 - 14.753 14.753 0.00 0.00% 2019/11/07 Hora 6:01
Fondoposte Bilanciato 16.936 - 16.936 16.936 0.00 0.00% 2019/11/06 Hora 6:02
Mediolanum Flessibile Strategico LA 6.778 - 6.778 6.778 0.00 0.00% 2019/11/03 Hora 6:02
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 Hora 7:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 Hora 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Hora 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Hora 23:02
Gestielle Hedge Low Volatility 593815.189 - 593815.189 593815.189 0.00 0.00% 2019/05/17 Hora 7:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Hora 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Hora 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Hora 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Hora 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Hora 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Hora 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Hora 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Hora 7:01
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Hora 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Hora 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Hora 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Hora 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Hora 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Hora 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Hora 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Hora 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Hora 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Hora 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Hora 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Hora 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Hora 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Hora 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Hora 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Hora 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Hora 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Hora 0:00