TGJU Mercados locales y globales
Foro en línea
Malaysia
Malaysia

myr/usd

0.2375
Live Rate
0 (0%)
Cambio
29 February 2020
Hora 00:15:04
0 (0.84%)
Cambio / 3 meses
0 (0.17%)
Cambio / 6 meses
0 (3.34%)
Fluctuación anual

18 Karat Gold

163
Live Rate
0 (0%)
Cambio
28 February 2020
Hora 17:01:31
19 (13.19%)
Cambio / 3 meses
9 (5.84%)
Cambio / 6 meses
37 (29.37%)
Fluctuación anual

Malaysia ACE

1,483
Live Rate
0 (0%)
Cambio
28 February 2020
Hora 12:30:58
79 (5.06%)
Cambio / 3 meses
113 (7.06%)
Cambio / 6 meses
218 (12.82%)
Fluctuación anual

Malaysia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Kenanga Growth 1.117 - 1.117 1.117 0.00 0.00% 2020/02/28 Hora 22:01
Kenanga Malaysian Inc 0.829 - 0.829 0.829 0.00 0.00% 2020/02/28 Hora 22:01
Libra AsnitaBond Fund 0.656 - 0.656 0.656 0.00 0.00% 2020/02/28 Hora 22:01
Kenanga OnePRS Growth Fund 0.698 - 0.698 0.698 0.00 0.00% 2020/02/28 Hora 22:01
CIMB Islamic DALI Equity Growth 0.995 - 0.995 0.995 0.00 0.00% 2020/02/28 Hora 22:01
CIMB Islamic Balanced Growth Fund 0.595 - 0.595 0.595 0.00 0.00% 2020/02/28 Hora 22:01
Manulife Investment Progress Fund 0.305 - 0.305 0.305 0.00 0.00% 2020/02/28 Hora 22:01
CIMB Islamic Equity Aggressive Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/02/28 Hora 22:01
Public Bond Fund 0.995 - 0.995 0.995 0.00 0.00% 2020/02/28 Hora 19:01
Public Ittikal Fund 0.783 - 0.783 0.783 0.00 0.00% 2020/02/28 Hora 19:01
Public Far-East Select 0.312 - 0.312 0.312 0.00 0.00% 2020/02/28 Hora 19:01
Public Islamic Equity Fund 0.315 - 0.315 0.315 0.00 0.00% 2020/02/28 Hora 19:01
Public Islamic Asia Leaders Equity Fund 0.398 - 0.398 0.398 0.00 0.00% 2020/02/28 Hora 19:01
AmDynamic Bond 0.714 - 0.714 0.714 0.00 0.00% 2020/02/28 Hora 19:01
PB Asia Equity 0.274 - 0.274 0.274 0.00 0.00% 2020/02/28 Hora 19:01
PB Growth Fund 0.68 - 0.68 0.68 0.00 0.00% 2020/02/28 Hora 19:01
AmChina A-Shares 3.302 - 3.302 3.302 0.00 0.00% 2020/02/28 Hora 19:01
Dana Makmur Pheim 1.109 - 1.109 1.109 0.00 0.00% 2020/02/28 Hora 19:01
Public Equity Fund 0.23 - 0.23 0.23 0.00 0.00% 2020/02/28 Hora 19:01
PB Aiman Sukuk Fund 1.133 - 1.133 1.133 0.00 0.00% 2020/02/28 Hora 19:01
PB Fixed Income Fund 1.133 - 1.133 1.133 0.00 0.00% 2020/02/28 Hora 19:01
PB Islamic Bond Fund 1.206 - 1.206 1.206 0.00 0.00% 2020/02/28 Hora 19:01
Public SmallCap Fund 0.777 - 0.777 0.777 0.00 0.00% 2020/02/28 Hora 19:01
RHB Islamic Bond Fund 1.368 - 1.368 1.368 0.00 0.00% 2020/02/28 Hora 19:01
Areca EquityTRUST Fund 0.479 - 0.479 0.479 0.00 0.00% 2020/02/28 Hora 19:01
PMB Shariah Growth Fund 1.231 - 1.231 1.231 0.00 0.00% 2020/02/28 Hora 19:01
RHB Smart Balanced Fund 0.779 - 0.779 0.779 0.00 0.00% 2020/02/28 Hora 19:01
Hong Leong Balanced Fund 0.461 - 0.461 0.461 0.00 0.00% 2020/02/28 Hora 19:01
Hong Leong Dividend Fund 0.495 - 0.495 0.495 0.00 0.00% 2020/02/28 Hora 19:01
Public Asia Ittikal Fund 0.367 - 0.367 0.367 0.00 0.00% 2020/02/28 Hora 19:01
Public China Select Fund 0.322 - 0.322 0.322 0.00 0.00% 2020/02/28 Hora 19:01
Public Islamic Bond Fund 1.029 - 1.029 1.029 0.00 0.00% 2020/02/28 Hora 19:01
Public China Ittikal Fund 0.306 - 0.306 0.306 0.00 0.00% 2020/02/28 Hora 19:01
Public Global Select Fund 0.35 - 0.35 0.35 0.00 0.00% 2020/02/28 Hora 19:01
PB China ASEAN Equity Fund 0.366 - 0.366 0.366 0.00 0.00% 2020/02/28 Hora 19:01
PB Dynamic Allocation Fund 1.214 - 1.214 1.214 0.00 0.00% 2020/02/28 Hora 19:01
Hong Leong Penny Stock Fund 0.08 - 0.08 0.08 0.00 0.00% 2020/02/28 Hora 19:01
PB Islamic Asia Equity Fund 0.28 - 0.28 0.28 0.00 0.00% 2020/02/28 Hora 19:01
PMB Shariah Aggressive Fund 0.525 - 0.525 0.525 0.00 0.00% 2020/02/28 Hora 19:01
Public Industry Growth Fund 0.461 - 0.461 0.461 0.00 0.00% 2020/02/28 Hora 19:01
PB China Pacific Equity Fund 0.342 - 0.342 0.342 0.00 0.00% 2020/02/28 Hora 19:01
Public Far-East Alpha-30 Fund 0.443 - 0.443 0.443 0.00 0.00% 2020/02/28 Hora 19:01
Public Far-East Balanced Fund 0.307 - 0.307 0.307 0.00 0.00% 2020/02/28 Hora 19:01
Public Tactical Allocation Fund 0.363 - 0.363 0.363 0.00 0.00% 2020/02/28 Hora 19:01
Eastspring Investments Bond Fund 0.693 - 0.693 0.693 0.00 0.00% 2020/02/28 Hora 19:01
Manulife Investment Dividend Fund 0.259 - 0.259 0.259 0.00 0.00% 2020/02/28 Hora 19:01
Public Islamic Opportunities Fund 0.381 - 0.381 0.381 0.00 0.00% 2020/02/28 Hora 19:01
Eastspring Investments Growth Fund 0.579 - 0.579 0.579 0.00 0.00% 2020/02/28 Hora 19:01
AmAsia Pacific REITs - Class B (MYR) 0.851 - 0.851 0.851 0.00 0.00% 2020/02/28 Hora 19:01
Eastspring Investments Dana al-Ilham 0.613 - 0.613 0.613 0.00 0.00% 2020/02/28 Hora 19:01
Eastspring Investments MY Focus Fund 0.874 - 0.874 0.874 0.00 0.00% 2020/02/28 Hora 19:01
Public Islamic Select Treasures Fund 0.3 - 0.3 0.3 0.00 0.00% 2020/02/28 Hora 19:01
Eastspring Investments Small-cap Fund 0.609 - 0.609 0.609 0.00 0.00% 2020/02/28 Hora 19:01
Public Islamic Select Enterprises Fund 0.354 - 0.354 0.354 0.00 0.00% 2020/02/28 Hora 19:01
Eastspring Investments Equity Income Fund 0.738 - 0.738 0.738 0.00 0.00% 2020/02/28 Hora 19:01
Eastspring Investments Dinasti Equity Fund 0.6 - 0.6 0.6 0.00 0.00% 2020/02/28 Hora 19:01
Public Islamic Asia Tactical Allocation Fund 0.369 - 0.369 0.369 0.00 0.00% 2020/02/28 Hora 19:01
Eastspring Investments Asia Select Income Fund 0.787 - 0.787 0.787 0.00 0.00% 2020/02/28 Hora 19:01
Affin Hwang Select Income Fund 0.749 - 0.749 0.749 0.00 0.00% 2020/02/28 Hora 16:01
Affin Hwang PRS Growth Fund 0.664 - 0.664 0.664 0.00 0.00% 2020/02/28 Hora 16:01
Affin Hwang PRS Moderate Fund 0.663 - 0.663 0.663 0.00 0.00% 2020/02/28 Hora 16:01
Affin Hwang Select Dividend Fund 0.633 - 0.633 0.633 0.00 0.00% 2020/02/28 Hora 16:01
Affin Hwang Absolute Return Fund II 1.344 - 1.344 1.344 0.00 0.00% 2020/02/28 Hora 16:01
Affin Hwang Select Opportunity Fund 0.953 - 0.953 0.953 0.00 0.00% 2020/02/28 Hora 16:01
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.451 - 1.451 1.451 0.00 0.00% 2020/02/28 Hora 16:01
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.745 - 0.745 0.745 0.00 0.00% 2020/02/28 Hora 16:01
CIMB Islamic Asia Pacific Equity Fund 0.819 - 0.819 0.819 0.00 0.00% 2020/02/28 Hora 13:01
CIMB-Principal Asia Pacific Dynamic Income Fund 0.364 - 0.364 0.364 0.00 0.00% 2020/02/28 Hora 13:01
AIA PAM-Growth Fund 1.188 - 1.188 1.188 0.00 0.00% 2020/02/28 Hora 13:01
Singular Value Fund 2.695 - 2.695 2.695 0.00 0.00% 2020/02/28 Hora 13:01
CIMB Islamic DALI Eq 1.069 - 1.069 1.069 0.00 0.00% 2020/02/28 Hora 13:01
AIA PAM-Moderate Fund 1.178 - 1.178 1.178 0.00 0.00% 2020/02/28 Hora 13:01
CIMB Islamic Balanced 0.471 - 0.471 0.471 0.00 0.00% 2020/02/28 Hora 13:01
TA South East Asia Equity Fund 0.319 - 0.319 0.319 0.00 0.00% 2020/02/28 Hora 13:01
CIMB-Principal Greater China Equity Fund 1.046 - 1.046 1.046 0.00 0.00% 2020/02/28 Hora 13:01
KAF Bond Fund 211.599 - 211.599 211.599 0.00 0.00% 2020/02/28 Hora 10:00
AMB Dividend Trust 0.199 - 0.199 0.199 0.00 0.00% 2020/02/27 Hora 22:01
Public Growth 0.419 - 0.419 0.419 0.00 0.00% 2020/02/27 Hora 19:01
RHB-OSK Asian Income Fund 0.635 - 0.635 0.635 0.00 0.00% 2020/02/27 Hora 19:01
Public Ittikal Sequel Fund 0.29 - 0.29 0.29 0.00 0.00% 2020/02/27 Hora 19:01
PB ASEAN Dividend 0.257 - 0.257 0.257 0.00 0.00% 2020/02/27 Hora 19:01
Public Sector Select 0.247 - 0.247 0.247 0.00 0.00% 2020/02/27 Hora 19:01
PB Islamic Equity Fund 0.249 - 0.249 0.249 0.00 0.00% 2020/02/27 Hora 19:01
Public Far-East Dividend Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/02/27 Hora 19:01
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/02/27 Hora 16:01
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/02/27 Hora 16:01
PMB Shariah Premier Fund 0.327 - 0.327 0.327 0.00 0.00% 2020/02/27 Hora 16:01
Affin Hwang Enhanced Deposit Fund 1.175 - 1.175 1.175 0.00 0.00% 2020/02/27 Hora 16:01
Manulife Investment Pacific Fund 0.305 - 0.305 0.305 0.00 0.00% 2020/02/27 Hora 10:00
Manulife Investment Asia-Pacific REIT Fund 0.5 - 0.5 0.5 0.00 0.00% 2020/02/27 Hora 10:00
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2020/02/26 Hora 22:01
Libra MoneyExtra Fund 0.568 - 0.568 0.568 0.00 0.00% 2020/02/26 Hora 22:01
Pacific Cash Fund 0.524 - 0.524 0.524 0.00 0.00% 2020/02/26 Hora 13:01
RHB Smart Income Fund 0.532 - 0.532 0.532 0.00 0.00% 2020/02/25 Hora 19:01
RHB-OSK Cash Management Fund 2 1.415 - 1.415 1.415 0.00 0.00% 2020/02/21 Hora 19:03
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2020/02/17 Hora 19:03
CIMB-Principal Global Titans Fund 0.723 - 0.723 0.723 0.00 0.00% 2020/02/14 Hora 13:01
Libra Dana Safa Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/02/13 Hora 22:01
AMB Income Trust 1.099 - 1.098 1.099 0.00 0.00% 2020/02/07 Hora 22:03
RHB-OSK Bond Fund 0.929 - 0.929 0.929 0.00 0.00% 2020/01/09 Hora 6:04
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Hora 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Hora 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Hora 0:00