TGJU Mercados locales y globales
Foro en línea
Netherlands
Netherlands

AEX Volatility

890
Live Rate
0 (0%)
Cambio
20 January 2020
Hora 20:33:56
54 (6.44%)
Cambio / 3 meses
42 (5.01%)
Cambio / 6 meses
136 (18.04%)
Fluctuación anual

Netherlands

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SKAGEN Tellus B 11.954 - 11.954 11.954 0.00 0.00% 2020/01/20 Hora 22:03
Werknemers Pensioen Mixfonds 78.937 - 78.937 78.937 0.00 0.00% 2020/01/20 Hora 22:03
ASR Mixfonds V 82.146 - 80.382 82.146 0.00 0.00% 2020/01/20 Hora 22:03
Quest Cleantech Fund B Acc 284.39 - 284.39 284.39 0.00 0.00% 2020/01/20 Hora 22:03
ASR Euro Staatsobligatie Fonds 57.545 - 57.545 57.545 0.00 0.00% 2020/01/20 Hora 22:03
ASR Euro Bedrijfsobligatie Fonds 59.562 - 59.417 59.745 0.00 0.00% 2020/01/20 Hora 22:03
Meesman Indexfonds Aandelen Wereldwijd 138.559 - 127.808 138.559 0.00 0.00% 2020/01/20 Hora 22:03
Werknemers Pensioen Mixfonds Defensief 76.3 - 76.3 76.3 0.00 0.00% 2020/01/20 Hora 22:03
Henderson Horizon Pan European Property Equities F 52.07 - 52.07 52.07 0.00 0.00% 2020/01/20 Hora 22:03
NN Euro Obligatie Fonds - P 36.19 - 36.19 36.19 0.00 0.00% 2020/01/20 Hora 19:03
Delta Lloyd Investment Fund 12.7 - 12.7 12.7 0.00 0.00% 2020/01/20 Hora 19:03
BNP Paribas Obam N.V. Classic Inc 97.08 - 97.08 97.08 0.00 0.00% 2020/01/20 Hora 19:03
DPAM INVEST B Equities Euroland V Distribution 175.71 - 175.71 175.71 0.00 0.00% 2020/01/20 Hora 19:03
DPAM INVEST B Equities Euroland W Capitalisation 232.62 - 232.62 232.62 0.00 0.00% 2020/01/20 Hora 19:03
Robeco Customized Quant Emerging Market 157.76 - 157.76 157.76 0.00 0.00% 2020/01/20 Hora 19:03
Delta Lloyd Sovereign XLT Bond Fund A 39.15 - 39.15 39.15 0.00 0.00% 2020/01/20 Hora 19:03
Optimix Mix Fund 32.66 - 31.43 32.66 0.00 0.00% 2020/01/20 Hora 19:03
NN Europe Fund - P 33.13 - 33.13 33.13 0.00 0.00% 2020/01/20 Hora 19:03
Add Value Fund N.V. 60.04 - 60.04 60.04 0.00 0.00% 2020/01/20 Hora 19:03
Optimix Income Fund 36.03 - 35.62 36.12 0.00 0.00% 2020/01/20 Hora 19:03
SNS Optimaal Oranje 26.4 - 26.4 26.4 0.00 0.00% 2020/01/20 Hora 19:03
DD Equity Fund A EUR 213.16 - 213.16 213.16 0.00 0.00% 2020/01/20 Hora 19:03
Robeco ONE Defensief 136.34 - 133.93 136.34 0.00 0.00% 2020/01/20 Hora 19:03
ASN Duurzaam Mixfonds 97.36 - 97.36 97.36 0.00 0.00% 2020/01/20 Hora 19:03
Kempen Profielfonds 2 36.95 - 36.42 36.96 0.00 0.00% 2020/01/20 Hora 19:03
Kempen Profielfonds 3 38.85 - 37.8 38.85 0.00 0.00% 2020/01/20 Hora 19:03
Kempen Profielfonds 4 39.67 - 38.17 39.67 0.00 0.00% 2020/01/20 Hora 19:03
Kempen Profielfonds 5 41.18 - 41.18 41.18 0.00 0.00% 2020/01/20 Hora 19:03
NN Financials Fund - P 23.53 - 23.53 23.53 0.00 0.00% 2020/01/20 Hora 19:03
Kempen Orange Fund N.V. 99.78 - 99.78 99.78 0.00 0.00% 2020/01/20 Hora 19:03
NN Health Care Fund - P 81.61 - 81.61 81.61 0.00 0.00% 2020/01/20 Hora 19:03
Hof Hoorneman Global Fund 36.49 - 34.88 36.49 0.00 0.00% 2020/01/20 Hora 19:03
Hof Hoorneman Income Fund 19.81 - 19.81 19.81 0.00 0.00% 2020/01/20 Hora 19:03
NN Dynamic Mix Fund V - P 37.85 - 34.98 37.85 0.00 0.00% 2020/01/20 Hora 19:03
Hof Hoorneman Phoenix Fund 35.32 - 34.32 36.1 0.00 0.00% 2020/01/20 Hora 19:03
NN Dynamic Mix Fund II - P 33.53 - 33.53 33.53 0.00 0.00% 2020/01/20 Hora 19:03
NN Dynamic Mix Fund IV - P 37.98 - 37.98 37.98 0.00 0.00% 2020/01/20 Hora 19:03
ASN Milieu & Waterfonds Inc 38.4 - 38.4 38.4 0.00 0.00% 2020/01/20 Hora 19:03
NN Dynamic Mix Fund III - P 36.38 - 34.86 36.38 0.00 0.00% 2020/01/20 Hora 19:03
Hof Hoorneman Obligatie Fonds 36.22 - 36.22 36.22 0.00 0.00% 2020/01/20 Hora 19:03
NN Global Obligatie Fonds - P 16.37 - 16.37 16.37 0.00 0.00% 2020/01/20 Hora 19:03
Optimix Wereld Aandelen Fonds 41.9 - 39.01 41.9 0.00 0.00% 2020/01/20 Hora 19:03
Hof Hoorneman China Value Fund 38.55 - 35.57 38.55 0.00 0.00% 2020/01/20 Hora 19:03
NN Duurzaam Aandelen Fonds - P 43.6 - 43.6 43.6 0.00 0.00% 2020/01/20 Hora 19:03
NN Daily Consumer Goods Fund - P 92.8 - 92.8 92.8 0.00 0.00% 2020/01/20 Hora 19:03
Hof Hoorneman European Value Fund 41.23 - 41.23 41.23 0.00 0.00% 2020/01/20 Hora 19:03
Kempen European Property Fund N.V. 20.15 - 20.15 20.15 0.00 0.00% 2020/01/20 Hora 19:03
NN First Class Obligatie Fonds - P 23.47 - 23.46 23.72 0.00 0.00% 2020/01/20 Hora 19:03
NN Information Technology Fund - P 141 - 141 141 0.00 0.00% 2020/01/20 Hora 19:03
AEAM Global High Yield Fund EUR Inc 12.74 - 12.74 12.74 0.00 0.00% 2020/01/20 Hora 19:03
Hof Hoorneman Real Estate Value Fund 59.59 - 59.59 59.59 0.00 0.00% 2020/01/20 Hora 19:03
Insinger de Beaufort European Mid Cap 75.27 - 67.8 75.27 0.00 0.00% 2020/01/20 Hora 19:03
DPAM INVEST B Bonds Eur IG W Capitalisation 74.42 - 74.31 75.48 0.00 0.00% 2020/01/20 Hora 19:03
Robeco Global Conservative Equities Fund G EUR 139.71 - 139.71 139.71 0.00 0.00% 2020/01/20 Hora 19:03
DPAM INVEST B Real Estate Europe V Distribution 407.67 - 386.29 407.67 0.00 0.00% 2020/01/20 Hora 19:03
Robeco Institutional Core Euro Government Bonds 122.36 - 122.36 123.76 0.00 0.00% 2020/01/20 Hora 19:03
DPAM INVEST B Real Estate Europe W Capitalisation 588.53 - 557.57 588.53 0.00 0.00% 2020/01/20 Hora 19:03
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 44.25 - 40.32 44.25 0.00 0.00% 2020/01/20 Hora 19:03
DPAM INVEST B Equities Europe Small Caps V Distrib 211.05 - 211.05 211.05 0.00 0.00% 2020/01/20 Hora 19:03
DPAM INVEST B Equities Europe Small Caps W Capital 276.93 - 252.95 276.93 0.00 0.00% 2020/01/20 Hora 19:03
Robeco US Conservative High Dividend Equities N.V. 48.9 - 46.45 48.9 0.00 0.00% 2020/01/20 Hora 19:03
Hof Hoorneman Value Fund 26.4 - 26.4 26.79 0.00 0.00% 2020/01/20 Hora 18:33
NN First Class Return Fund - N 167.72 - 167.72 167.72 0.00 0.00% 2020/01/20 Hora 16:08
ACTIAM Responsible Index Fund Equity - Europe 74152.578 - 74152.578 74152.578 0.00 0.00% 2020/01/20 Hora 16:08
Delta Lloyd Sovereign XLT Bond Fund 1906.84 - 1906.84 1906.84 0.00 0.00% 2020/01/20 Hora 16:08
ACTIAM Responsible Index Fund Equity - North Ameri 73.797 - 73.797 73.797 0.00 0.00% 2020/01/20 Hora 16:08
Delta Lloyd Equity Sustainable Global Fund 2706.79 - 2706.79 2706.79 0.00 0.00% 2020/01/20 Hora 16:08
Multipartner SICAV - RobecoSAM Sustainable Water F 260.58 - 260.58 260.58 0.00 0.00% 2020/01/20 Hora 16:08
AEAM European Bond Fund Inc 7.256 - 7.256 7.256 0.00 0.00% 2020/01/20 Hora 16:08
AEAM European Credit Fund Inc 7.003 - 7.003 7.003 0.00 0.00% 2020/01/20 Hora 16:08
Sustainable Europe Index Fund 153.56 - 153.56 153.56 0.00 0.00% 2020/01/20 Hora 16:08
Delta Lloyd Sovereign Bond Fund 1585.09 - 1585.09 1585.09 0.00 0.00% 2020/01/20 Hora 16:08
Delta Lloyd Sovereign LT Bond Fund 1969.24 - 1969.24 1998.655 0.00 0.00% 2020/01/20 Hora 16:08
AEAM Emerging Market Debt Fund EUR Inc 13.741 - 13.456 13.755 0.00 0.00% 2020/01/20 Hora 16:08
DPAM INVEST B Bonds Eur V Distribution 54.06 - 54.06 54.06 0.00 0.00% 2020/01/20 Hora 16:08
AEAM Core Eurozone Government Bond Fund 15.874 - 15.874 15.874 0.00 0.00% 2020/01/20 Hora 16:08
DPAM INVEST B Bonds Eur W Capitalisation 89.93 - 89.93 89.93 0.00 0.00% 2020/01/20 Hora 16:08
ACTIAM Responsible Index Fund Equity - Pacific 122326.951 - 122326.951 122326.951 0.00 0.00% 2020/01/20 Hora 16:08
DPAM INVEST B Equities Agrivalue V Distribution 150.72 - 141.73 150.72 0.00 0.00% 2020/01/20 Hora 16:08
ACTIAM Responsible Index Fund Equity - Europe - A 45.475 - 45.475 45.475 0.00 0.00% 2020/01/20 Hora 16:08
DPAM INVEST B Equities Agrivalue W Capitalisation 171.44 - 161.22 171.44 0.00 0.00% 2020/01/20 Hora 16:08
ACTIAM Responsible Index Fund Equity - North Ameri 277189.763 - 277189.763 277189.763 0.00 0.00% 2020/01/20 Hora 16:08
DPAM INVEST B Equities World Dividend W Capitalisa 258.18 - 258.18 258.18 0.00 0.00% 2020/01/20 Hora 16:08
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.42 - 18.12 20.42 0.00 0.00% 2020/01/20 Hora 16:08
Multipartner SICAV - RobecoSAM Smart Materials EUR 215.23 - 200.75 215.23 0.00 0.00% 2020/01/20 Hora 16:08
Juno Selection Fund 412.46 - 380.425 412.46 0.00 0.00% 2020/01/20 Hora 14:34
SKAGEN Tellus A USD 12.967 - 12.967 13.752 0.00 0.00% 2020/01/20 Hora 14:34
Delta Lloyd Mix Fonds 13.84 - 13.84 13.84 0.00 0.00% 2020/01/18 Hora 11:35
Delta Lloyd Rente Fonds A 15.29 - 15.29 15.29 0.00 0.00% 2020/01/18 Hora 11:35
Delta Lloyd Rente Fonds B Acc 16.01 - 16.01 16.01 0.00 0.00% 2020/01/18 Hora 11:35
Robeco Afrika Fonds 110.26 - 110.26 112.33 0.00 0.00% 2020/01/15 Hora 16:19
Perlas Dynamisch 17.417 - 17.417 17.417 0.00 0.00% 2020/01/15 Hora 6:04
Beleggingsfonds Hoofbosch 223.012 - 223.012 223.012 0.00 0.00% 2020/01/03 Hora 6:02
Henderson Horizon European Growth Fund H1 EUR Inc 15.82 - 15.82 15.82 0.00 0.00% 2019/12/28 Hora 6:02
NN Dynamic Mix Fund I - P 30.96 - 30.96 30.96 0.00 0.00% 2019/12/13 Hora 16:02
NN Emerging Europe Fund - P 68.56 - 68.56 68.56 0.00 0.00% 2019/12/13 Hora 16:02
TCM Global Frontier High Dividend Equity 12.02 - 12.02 12.02 0.00 0.00% 2019/12/13 Hora 16:02
Hof Hoorneman Emerging Markets Fund 87.37 - 87.37 87.37 0.00 0.00% 2019/11/15 Hora 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 Hora 16:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Hora 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Hora 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 Hora 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 Hora 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 Hora 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 Hora 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 Hora 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 Hora 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Hora 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Hora 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Hora 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Hora 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Hora 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Hora 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Hora 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Hora 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Hora 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Hora 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Hora 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Hora 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Hora 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Hora 0:00