TGJU Mercados locales y globales
Foro en línea
New Zealand
New Zealand

nzd/usd

0.6344
Live Rate
0 (0.03%)
Cambio
25 February 2020
Hora 03:16:06
0 (0.97%)
Cambio / 3 meses
0 (0.56%)
Cambio / 6 meses
0 (7.88%)
Fluctuación anual

18 Karat Gold

63
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 17:02:00
9 (16.67%)
Cambio / 3 meses
6 (10.53%)
Cambio / 6 meses
17 (36.96%)
Fluctuación anual

New Zealand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AMP NZRT NZ Fixed Interest 1.389 - 1.389 1.389 0.00 0.00% 2020/02/24 Hora 13:03
AMP NZRT International Shares 1.868 - 1.868 1.868 0.00 0.00% 2020/02/24 Hora 13:03
AMP AIT Global Property - UT54 4.281 - 4.281 4.281 0.00 0.00% 2020/02/24 Hora 13:03
AMP Prem PSS ACI NZ Fixed Interest 2.312 - 2.312 2.312 0.00 0.00% 2020/02/24 Hora 13:03
AMP Prem PSS ACI Global Shares Index 2.983 - 2.983 2.983 0.00 0.00% 2020/02/24 Hora 13:03
AMP Prem PSS PIMCO Global Fixed Interest 2.551 - 2.551 2.551 0.00 0.00% 2020/02/24 Hora 13:03
AMP Prem PSS SSgA Global Fixed Int Index 2.151 - 2.151 2.151 0.00 0.00% 2020/02/24 Hora 13:03
AMP Prem PUT SSgA Global Fixed Int Index 1.984 - 1.984 1.984 0.00 0.00% 2020/02/24 Hora 13:03
BT Property Fund 5.875 - 5.875 5.875 0.00 0.00% 2020/02/24 Hora 10:02
Westpac KiwiSaver-Growth Fund 2.244 - 2.244 2.244 0.00 0.00% 2020/02/24 Hora 10:02
Pie Australasian Dividend Fund 3.043 - 3.043 3.043 0.00 0.00% 2020/02/24 Hora 10:02
Westpac KiwiSaver-Balanced Fund 2.109 - 2.109 2.109 0.00 0.00% 2020/02/24 Hora 10:02
BT PS Australasian Diversified Share 3.084 - 3.084 3.084 0.00 0.00% 2020/02/24 Hora 10:02
Pie Australasian Emerging Companies Fund 4.631 - 4.631 4.631 0.00 0.00% 2020/02/24 Hora 10:02
Mint Australia New Zealand Active Equity Trust 3.917 - 3.917 3.917 0.00 0.00% 2020/02/24 Hora 10:02
Milford Balanced 2.567 - 2.567 2.567 0.00 0.00% 2020/02/24 Hora 7:01
ANZ KiwiSaver-Growth 2.361 - 2.361 2.361 0.00 0.00% 2020/02/24 Hora 7:01
Milford Dynamic Fund 2.3 - 2.3 2.3 0.00 0.00% 2020/02/24 Hora 7:01
OneAnswer MAC Growth 2.532 - 2.532 2.532 0.00 0.00% 2020/02/24 Hora 7:01
Nikko AM NZ Bond Fund 1.094 - 1.094 1.094 0.00 0.00% 2020/02/24 Hora 7:01
Nikko AM Core Equity Fund 2.92 - 2.92 2.92 0.00 0.00% 2020/02/24 Hora 7:01
Nikko AM Global Bond Fund 1.267 - 1.267 1.267 0.00 0.00% 2020/02/24 Hora 7:01
Milford Diversified Income 1.858 - 1.858 1.858 0.00 0.00% 2020/02/24 Hora 7:01
Milford KiwiSaver Balanced 2.622 - 2.622 2.622 0.00 0.00% 2020/02/24 Hora 7:01
BNZ KiwiSaver Balanced Fund 1.759 - 1.759 1.759 0.00 0.00% 2020/02/24 Hora 7:01
BNZ KiwiSaver Moderate Fund 1.611 - 1.611 1.611 0.00 0.00% 2020/02/24 Hora 7:01
Generate KiwiSaver Growth Fund 2.01 - 2.01 2.01 0.00 0.00% 2020/02/24 Hora 7:01
Fidelity Life Ethical Portfolio 3.756 - 3.756 3.756 0.00 0.00% 2020/02/24 Hora 7:01
Forsyth Barr Premium Yield Fund 1.918 - 1.918 1.918 0.00 0.00% 2020/02/24 Hora 7:01
Nikko AM NZ Corporate Bond Fund 1.23 - 1.23 1.23 0.00 0.00% 2020/02/24 Hora 7:01
OneAnswer KiwiSaver-Growth Fund 2.394 - 2.394 2.394 0.00 0.00% 2020/02/24 Hora 7:01
AMP Capital NZ Shares Index Fund 1.387 - 1.387 1.387 0.00 0.00% 2020/02/24 Hora 7:01
ANZ Investment Funds Growth Fund 2.532 - 2.532 2.532 0.00 0.00% 2020/02/24 Hora 7:01
Nikko AM Concentrated Equity Fund 2.705 - 2.705 2.705 0.00 0.00% 2020/02/24 Hora 7:01
AMP Capital NZ Fixed Interest Fund 1.786 - 1.786 1.786 0.00 0.00% 2020/02/24 Hora 7:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.932 - 1.932 1.932 0.00 0.00% 2020/02/24 Hora 7:01
Booster KiwiSaver High Growth Fund 1.967 - 1.967 1.967 0.00 0.00% 2020/02/24 Hora 7:01
Fisher Funds Growth KiwiSaver Fund 2.594 - 2.594 2.594 0.00 0.00% 2020/02/24 Hora 7:01
AMP Capital Core Global Shares Fund 1.917 - 1.917 1.917 0.00 0.00% 2020/02/24 Hora 7:01
ANZ Default KiwiSaver Scheme-Growth 2.2 - 2.2 2.2 0.00 0.00% 2020/02/24 Hora 7:01
ANZ KiwiSaver-Conservative Balanced 2.014 - 2.014 2.014 0.00 0.00% 2020/02/24 Hora 7:01
Asteron Retirement Savings Plan Int 3.871 - 3.871 3.871 0.00 0.00% 2020/02/24 Hora 7:01
Asteron Superplan 2000 Dynamic Fund 3.541 - 3.541 3.541 0.00 0.00% 2020/02/24 Hora 7:01
Asteron Superplan Conservative Fund 3.058 - 3.058 3.058 0.00 0.00% 2020/02/24 Hora 7:01
OneAnswer KiwiSaver-Conservative Balanced 2.034 - 2.034 2.034 0.00 0.00% 2020/02/24 Hora 7:01
OneAnswer MAC Conservative Balanced 1.88 - 1.88 1.88 0.00 0.00% 2020/02/24 Hora 7:01
Russell Investments Global Fixed Interest Fund 1.223 - 1.223 1.223 0.00 0.00% 2020/02/24 Hora 7:01
Aon KiwiSaver Russell Lifepoints Bal 11.301 - 11.301 11.301 0.00 0.00% 2020/02/24 Hora 7:01
Aon KiwiSaver Russell Lifepoints Mod 11.3 - 11.3 11.3 0.00 0.00% 2020/02/24 Hora 7:01
Asteron Superplan 2000 Balanced Fund 3.359 - 3.359 3.359 0.00 0.00% 2020/02/24 Hora 7:01
Booster KiwiSaver Geared Growth Fund 2.92 - 2.92 2.92 0.00 0.00% 2020/02/24 Hora 7:01
Generate KiwiSaver Conservative Fund 1.547 - 1.547 1.547 0.00 0.00% 2020/02/24 Hora 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.466 - 10.466 10.466 0.00 0.00% 2020/02/24 Hora 7:01
Aon KiwiSaver Russell Lifepoints 2025 10.525 - 10.525 10.525 0.00 0.00% 2020/02/24 Hora 7:01
Aon KiwiSaver Russell Lifepoints 2035 10.843 - 10.843 10.843 0.00 0.00% 2020/02/24 Hora 7:01
Aon KiwiSaver Russell Lifepoints 2045 10.902 - 10.902 10.902 0.00 0.00% 2020/02/24 Hora 7:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.956 - 10.956 10.956 0.00 0.00% 2020/02/24 Hora 7:01
Forsyth Barr New Zealand Equities Fund 3.742 - 3.742 3.742 0.00 0.00% 2020/02/24 Hora 7:01
Generate KiwiSaver Focused Growth Fund 2.124 - 2.124 2.124 0.00 0.00% 2020/02/24 Hora 7:01
Aon KiwiSaver Russell Lifepoints Growth 11.563 - 11.563 11.563 0.00 0.00% 2020/02/24 Hora 7:01
OneAnswer KiwiSaver-International Share 2.548 - 2.548 2.548 0.00 0.00% 2020/02/24 Hora 7:01
Asteron Saveguard Plus Conservative Fund 4.455 - 4.455 4.455 0.00 0.00% 2020/02/24 Hora 7:01
Asteron Superplan 2000 Trans Tasman Fund 6.877 - 6.877 6.877 0.00 0.00% 2020/02/24 Hora 7:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.94 - 1.94 1.94 0.00 0.00% 2020/02/24 Hora 7:01
OneAnswer KiwiSaver-International Property 1.752 - 1.752 1.752 0.00 0.00% 2020/02/24 Hora 7:01
Asteron Retirement Savings Plan NZ Equities 6.527 - 6.527 6.527 0.00 0.00% 2020/02/24 Hora 7:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.879 - 1.879 1.879 0.00 0.00% 2020/02/24 Hora 7:01
ANZ Investment Funds Conservative Balanced Fund 1.88 - 1.88 1.88 0.00 0.00% 2020/02/24 Hora 7:01
Asteron Retirement Savings Plan Managed Conserv 3.822 - 3.822 3.822 0.00 0.00% 2020/02/24 Hora 7:01
Asteron Retirement Savings Plan Managed Growth Fd 4.625 - 4.625 4.625 0.00 0.00% 2020/02/24 Hora 7:01
AMP Capital Responsible Investment Leaders NZ Shar 2.871 - 2.871 2.871 0.00 0.00% 2020/02/24 Hora 7:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.98 - 1.98 1.98 0.00 0.00% 2020/02/24 Hora 7:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.297 - 4.297 4.297 0.00 0.00% 2020/02/24 Hora 7:01
OneAnswer Investment Funds - Single-Asset Class In 2.894 - 2.894 2.894 0.00 0.00% 2020/02/24 Hora 7:01
Russell Investments Global Shares Fund 2.354 - 2.354 2.354 0.00 0.00% 2020/02/22 Hora 6:01
ANZ KiwiSaver-Balanced 2.147 - 2.147 2.147 0.00 0.00% 2020/02/21 Hora 10:01
OneAnswer KiwiSaver-Balanced 2.177 - 2.177 2.177 0.00 0.00% 2020/02/21 Hora 10:01
ANZ Default KiwiSaver Scheme-Balanced 2.056 - 2.056 2.056 0.00 0.00% 2020/02/21 Hora 10:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
ASB Investment Funds Balanced Fund 1.897 - 1.853 1.897 0.00 0.00% 2020/01/20 Hora 16:08
ASB Investment Funds World Shares Fund 1.95 - 1.822 1.95 0.00 0.00% 2020/01/20 Hora 16:08
ASB KiwiSaver Scheme's Balanced 2.172 - 2.116 2.172 0.00 0.00% 2020/01/20 Hora 15:06
AMP IL no E Fee Fixed Securities (XN) 2.438 - 2.438 2.438 0.00 0.00% 2020/01/18 Hora 11:35
AMP IL NZ Share Fund (R) 10.561 - 10.561 10.561 0.00 0.00% 2020/01/09 Hora 6:04
AMP ARS-NZ Fixed Interest 2.749 - 2.749 2.749 0.00 0.00% 2020/01/09 Hora 6:04
ASB KiwiSaver Scheme's Growth 2.226 - 2.226 2.226 0.00 0.00% 2020/01/09 Hora 6:04
ASB KiwiSaver Scheme's Moderate 2.062 - 2.062 2.062 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL Fixed Securities Fund (X) 4.285 - 4.285 4.285 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL Managed Balanced Fund (C) 6.873 - 6.873 6.873 0.00 0.00% 2020/01/09 Hora 6:04
ASB Investment Funds Growth Fund 1.913 - 1.913 1.913 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL International Portfolio (N) 3.516 - 3.516 3.516 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL no E Fee International (NN) 2.943 - 2.943 2.943 0.00 0.00% 2020/01/09 Hora 6:04
ASB Investment Funds Moderate Fund 1.815 - 1.815 1.815 0.00 0.00% 2020/01/09 Hora 6:04
ASB KiwiSaver Scheme's Conservative 1.941 - 1.941 1.941 0.00 0.00% 2020/01/09 Hora 6:04
AMP ARS-International Shares (Value) 1.62 - 1.62 1.62 0.00 0.00% 2020/01/09 Hora 6:04
AMP ARS-International Shares (Growth) 1.905 - 1.905 1.905 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL no E Fee Managed Balanced (CN) 3.191 - 3.191 3.191 0.00 0.00% 2020/01/09 Hora 6:04
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Hora 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Hora 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Hora 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Hora 11:01