TGJU Mercados locales y globales
Foro en línea
Singapore
Singapore

sgd/usd

0.7186
Live Rate
0 (0%)
Cambio
15 February 2020
Hora 10:48:11
0 (2.24%)
Cambio / 3 meses
0 (0.54%)
Cambio / 6 meses
0 (2.54%)
Fluctuación anual

18 Karat Gold

52
Live Rate
0 (0%)
Cambio
13 February 2020
Hora 10:01:20
5 (10.64%)
Cambio / 3 meses
2 (4.00%)
Cambio / 6 meses
9 (20.93%)
Fluctuación anual

MSCI Singapore

336
Live Rate
0 (0%)
Cambio
15 February 2020
Hora 07:31:07
1 (0.37%)
Cambio / 3 meses
13 (3.95%)
Cambio / 6 meses
12 (3.74%)
Fluctuación anual

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AB FCP I - European Equity Portfolio A Acc 28.09 - 28.09 28.09 0.00 0.00% 2020/02/15 Hora 10:02
AB FCP I - European Equity Portfolio I Acc 35.16 - 35.16 35.16 0.00 0.00% 2020/02/15 Hora 10:02
Fidelity Funds - Greater China Fund A-DIST-USD 378.522 - 378.522 378.522 0.00 0.00% 2020/02/15 Hora 10:02
Capital Group Investment Company of America (LUX) 14.33 - 14.33 14.33 0.00 0.00% 2020/02/15 Hora 10:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 53.69 - 53.69 53.69 0.00 0.00% 2020/02/15 Hora 10:02
Fidelity Funds - Asian Special Situations Fund A-D 75.844 - 75.844 75.844 0.00 0.00% 2020/02/15 Hora 10:02
Templeton Global Balanced Fund AS(acc)SGD 11.78 - 11.78 11.78 0.00 0.00% 2020/02/15 Hora 10:02
AB FCP I - American Growth Portfolio C Acc 144.64 - 144.64 144.64 0.00 0.00% 2020/02/15 Hora 10:02
AB FCP I - European Income Portfolio AT Inc 10.53 - 10.53 10.53 0.00 0.00% 2020/02/15 Hora 10:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.94 - 1.94 1.94 0.00 0.00% 2020/02/15 Hora 10:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 44.91 - 44.91 44.91 0.00 0.00% 2020/02/15 Hora 10:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 48.45 - 48.45 48.45 0.00 0.00% 2020/02/15 Hora 10:02
AB SICAV I - Thematic Research Portfolio I Acc 284.69 - 284.69 284.69 0.00 0.00% 2020/02/15 Hora 10:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 26.17 - 26.17 26.17 0.00 0.00% 2020/02/15 Hora 10:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.21 - 19.21 19.21 0.00 0.00% 2020/02/15 Hora 10:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 27.05 - 27.05 27.05 0.00 0.00% 2020/02/15 Hora 10:02
AB SICAV I - Thematic Research Portfolio SX Acc 178.08 - 178.08 178.08 0.00 0.00% 2020/02/15 Hora 10:02
AB SICAV I - Thematic Research Portfolio S1X Acc 161.98 - 161.98 161.98 0.00 0.00% 2020/02/15 Hora 10:02
PineBridge Global Funds - India Equity Fund A5CP 29.225 - 29.225 29.344 0.00 0.00% 2020/02/15 Hora 10:02
Templeton Asian Smaller Companies Fund A acc SGD 42.12 - 42.12 42.12 0.00 0.00% 2020/02/15 Hora 10:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 47.93 - 47.93 47.93 0.00 0.00% 2020/02/15 Hora 10:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 51.7 - 51.7 51.7 0.00 0.00% 2020/02/15 Hora 10:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 52.62 - 52.62 52.62 0.00 0.00% 2020/02/15 Hora 10:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 76.33 - 76.33 76.33 0.00 0.00% 2020/02/15 Hora 10:02
AB SICAV I - International Health Care Portfolio A 550.07 - 550.07 550.07 0.00 0.00% 2020/02/15 Hora 10:02
Templeton Global Bond Fund A Mdis SGD 9.69 - 9.69 9.69 0.00 0.00% 2020/02/15 Hora 10:02
Fidelity Funds - European Growth Fund A-DIST-EUR 26.31 - 26.31 26.31 0.00 0.00% 2020/02/15 Hora 10:02
AB FCP I - American Income Portfolio A2 Acc 44.07 - 44.07 44.07 0.00 0.00% 2020/02/15 Hora 10:02
AB FCP I - American Income Portfolio AT Inc 11.8 - 11.8 11.8 0.00 0.00% 2020/02/15 Hora 10:02
Templeton Global Total Return Fund A Mdis SGD 8.92 - 8.92 8.92 0.00 0.00% 2020/02/15 Hora 10:02
AB FCP I - American Growth Portfolio A Acc 167.3 - 167.3 167.3 0.00 0.00% 2020/02/15 Hora 10:02
Deutsche Invest I Top Dividend SGD LC 18.26 - 18.26 18.26 0.00 0.00% 2020/02/15 Hora 6:01
Deutsche Invest I Top Dividend SGD LDQ 15.63 - 15.63 15.63 0.00 0.00% 2020/02/15 Hora 6:01
JPMorgan Funds - Emerging Markets Equity Fund A ac 21.81 - 21.81 21.81 0.00 0.00% 2020/02/15 Hora 6:01
HSBC Global Investment Funds - Economic Scale Inde 16.595 - 16.595 16.595 0.00 0.00% 2020/02/15 Hora 6:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.862 - 0.862 0.862 0.00 0.00% 2020/02/15 Hora 6:01
JPAsia Pacific Income Fund A mth SG 13.95 - 13.95 13.95 0.00 0.00% 2020/02/15 Hora 6:01
Nikko AM Shenton Singapore Dividend Equity Fund - 1.044 - 1.044 1.044 0.00 0.00% 2020/02/15 Hora 6:01
Fidelity Funds America Fund SR Acc SGD 2.081 - 2.081 2.081 0.00 0.00% 2020/02/15 Hora 6:01
United Income Focus Trust Fund USD Acc 1.283 - 1.283 1.283 0.00 0.00% 2020/02/15 Hora 6:01
HSBC Portfolios - World Selection 1 Class AC 20.907 - 20.907 20.907 0.00 0.00% 2020/02/15 Hora 6:01
HSBC Portfolios - World Selection 2 Class AC 22.197 - 22.197 22.197 0.00 0.00% 2020/02/15 Hora 6:01
HSBC Portfolios - World Selection 3 Class AC 23.61 - 23.61 23.61 0.00 0.00% 2020/02/15 Hora 6:01
Fidelity Funds European Growth Fund SR Acc SGD 1.612 - 1.612 1.612 0.00 0.00% 2020/02/15 Hora 6:01
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.05 - 24.05 24.05 0.00 0.00% 2020/02/15 Hora 6:01
Fidelity Funds America Fund SR Acc SGD (hedged) 2.087 - 2.087 2.087 0.00 0.00% 2020/02/15 Hora 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 80.221 - 80.221 80.221 0.00 0.00% 2020/02/15 Hora 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 89.475 - 89.475 89.475 0.00 0.00% 2020/02/15 Hora 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 100.872 - 100.872 100.872 0.00 0.00% 2020/02/15 Hora 6:01
HSBC Global Investment Funds - Chinese Equity Clas 157.842 - 157.842 157.842 0.00 0.00% 2020/02/15 Hora 6:01
HSBC Global Investment Funds - Chinese Equity Clas 171.062 - 171.062 171.062 0.00 0.00% 2020/02/15 Hora 6:01
Schroder International Selection Fund Hong Kong Eq 509.245 - 509.245 509.245 0.00 0.00% 2020/02/15 Hora 1:01
Eastspring Investments - Japan Dynamic Fund Class 14.24 - 14.24 14.24 0.00 0.00% 2020/02/15 Hora 1:01
UBS Global Emerging Markets Opportunity Fund SGD P 155.74 - 155.74 155.74 0.00 0.00% 2020/02/15 Hora 1:01
UBS Lux Equity Fund - China Opportunity USD SGD P- 312.01 - 312.01 312.01 0.00 0.00% 2020/02/14 Hora 22:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 245.5 - 245.27 245.5 0.00 0.00% 2020/02/14 Hora 22:01
AIA Growth Fund 2.886 - 2.886 2.886 0.00 0.00% 2020/02/14 Hora 19:01
AIA Acorns of Asia Fund 3.303 - 3.303 3.303 0.00 0.00% 2020/02/14 Hora 19:01
AIA Regional Equity Fund 7.247 - 7.247 7.247 0.00 0.00% 2020/02/14 Hora 19:01
AIA Greater China Equity Fund 4.109 - 4.109 4.109 0.00 0.00% 2020/02/14 Hora 19:01
AIA Regional Fixed Income Fund 2.32 - 2.32 2.32 0.00 0.00% 2020/02/14 Hora 19:01
AIA Greater China Balanced Fund 2.971 - 2.971 2.971 0.00 0.00% 2020/02/14 Hora 19:01
Prulink Asian Eqty 2.328 - 2.328 2.328 0.00 0.00% 2020/02/14 Hora 15:45
Prulink China-India Fd 3.558 - 3.558 3.558 0.00 0.00% 2020/02/14 Hora 15:45
Prulink Singapore Managed 4.441 - 4.441 4.441 0.00 0.00% 2020/02/14 Hora 15:45
Schroder Singapore Trust M 1.773 - 1.773 1.773 0.00 0.00% 2020/02/14 Hora 15:45
Schroder Singapore Trust A Acc 1.584 - 1.584 1.584 0.00 0.00% 2020/02/14 Hora 15:45
Schroder Singapore Trust I Acc 3.135 - 3.135 3.135 0.00 0.00% 2020/02/14 Hora 15:45
First State Regional China Fund 4.511 - 4.511 4.511 0.00 0.00% 2020/02/14 Hora 15:45
Schroder Asian Growth Fund - SGD 3.747 - 3.747 3.747 0.00 0.00% 2020/02/14 Hora 15:45
Schroder Asian Growth Fund - USD 3.748 - 3.748 3.748 0.00 0.00% 2020/02/14 Hora 15:45
Fullerton SGD Income Fund - Class A 1.108 - 1.108 1.108 0.00 0.00% 2020/02/14 Hora 15:45
Fullerton SGD Income Fund - Class B 1.055 - 1.055 1.055 0.00 0.00% 2020/02/14 Hora 15:45
Prulink Asian American Managed Fund 2.302 - 2.302 2.302 0.00 0.00% 2020/02/14 Hora 15:45
PruLink Singapore Dynamic Bond Fund 1.364 - 1.364 1.364 0.00 0.00% 2020/02/14 Hora 15:45
First State Global Growth Funds - First State Divi 2.06 - 2.06 2.06 0.00 0.00% 2020/02/14 Hora 15:45
First State Global Growth Funds - First State Divi 1.484 - 1.484 1.484 0.00 0.00% 2020/02/14 Hora 15:45
First State Global Growth Funds - First State Regi 3.248 - 3.248 3.248 0.00 0.00% 2020/02/14 Hora 15:45
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.152 - 1.152 1.152 0.00 0.00% 2020/02/14 Hora 13:01
Eastspring Investments Unit Trusts - Singapore Sel 1.437 - 1.437 1.437 0.00 0.00% 2020/02/14 Hora 13:01
PineBridge International Funds PineBridge Singapor 1.986 - 1.986 1.986 0.00 0.00% 2020/02/14 Hora 13:01
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.27 - 2.27 2.27 0.00 0.00% 2020/02/14 Hora 10:01
AXA Asian Balanced 1.832 - 1.832 1.832 0.00 0.00% 2020/02/13 Hora 19:01
Prulink Singapore Growth Fund 1.354 - 1.354 1.354 0.00 0.00% 2020/02/13 Hora 19:01
First State Global Growth Funds - First State Brid 1.848 - 1.848 1.848 0.00 0.00% 2020/02/13 Hora 19:01
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 96.62 - 96.62 96.62 0.00 0.00% 2020/02/13 Hora 16:03
Fullerton SGD Income Fund - Class C 1.099 - 1.099 1.099 0.00 0.00% 2020/02/13 Hora 16:03
United Income Focus Trust Fund USD Inc 1.042 - 1.042 1.042 0.00 0.00% 2020/02/12 Hora 10:03
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Fidelity Funds - Global Focus Fund A-DIST-USD 106.864 - 106.66 106.864 0.00 0.00% 2019/12/28 Hora 10:03
Fidelity Funds - Greater China Fund A-DIST-SGD 2.441 - 2.441 2.441 0.00 0.00% 2019/12/28 Hora 6:02
Allianz Global Investors Fund - Allianz China Equi 15.27 - 15.27 15.27 0.00 0.00% 2019/12/28 Hora 6:02
AIA India Balanced Fund 2.157 - 2.157 2.157 0.00 0.00% 2019/12/23 Hora 19:02
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Hora 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Hora 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Hora 10:02
Greatlink Global Bond 1.709 - 1.709 1.709 0.00 0.00% 2019/12/14 Hora 6:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Hora 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Hora 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Hora 6:05