TGJU Mercados locales y globales
Foro en línea
Sweden
Sweden

sek/usd

0.1132
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 13:43:27
0 (10.44%)
Cambio / 3 meses
0 (8.95%)
Cambio / 6 meses
0 (8.33%)
Fluctuación Anual

18 Karat Gold

399
Tarifa en vivo
0 (0%)
Cambio
24 July 2020
Hora 17:01:30
1 (0.25%)
Cambio / 3 meses
42 (11.76%)
Cambio / 6 meses
57 (16.67%)
Fluctuación Anual

OMX Stockholm

1,792
Tarifa en vivo
0 (0%)
Cambio
24 July 2020
Hora 20:31:32
191 (11.95%)
Cambio / 3 meses
30 (1.64%)
Cambio / 6 meses
296 (19.77%)
Fluctuación Anual

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Nordea Stratega 70 286.198 - 286.198 286.198 3.70 1.29% 2020/07/26 Hora 7:01
Carnegie Corporate Bond UL SEK 410.733 - 410.733 410.733 0.04 0.01% 2020/07/26 Hora 7:01
Nordea Stratega 10 157.896 - 157.896 157.896 0.00 0.00% 2020/07/25 Hora 11:31
Nordea Stratega 30 194.89 - 194.89 194.89 0.00 0.00% 2020/07/25 Hora 11:31
Nordea Stratega 50 241.161 - 241.161 241.161 0.00 0.00% 2020/07/25 Hora 11:31
Skandia SMART Balanserad UL 399.07 - 399.07 399.07 0.00 0.00% 2020/07/25 Hora 8:31
Lannebo Småbolag Insurance Inc 124.69 - 124.69 124.69 0.00 0.00% 2020/07/25 Hora 8:31
Handelsbanken Nordiska Småbolag UL 1260.32 - 1260.32 1260.32 0.00 0.00% 2020/07/25 Hora 8:31
Nordea 1 - Global Climate and Environment Fund BP 217.64 - 217.64 217.64 0.00 0.00% 2020/07/25 Hora 7:01
Avanza Zero 255.58 - 255.58 255.58 0.00 0.00% 2020/07/24 Hora 23:31
AMF Balansfond 304.31 - 304.31 304.31 0.00 0.00% 2020/07/24 Hora 23:31
Lannebo Småbolag 124.69 - 124.69 124.69 0.00 0.00% 2020/07/24 Hora 23:31
SPP Aktiefond USA 286.49 - 286.49 286.49 0.00 0.00% 2020/07/24 Hora 23:31
SPP Korträntefond 118.071 - 118.071 118.071 0.00 0.00% 2020/07/24 Hora 23:31
Svenska Smabolag SEK 2165.12 - 2165.12 2165.12 0.00 0.00% 2020/07/24 Hora 23:31
AMF Aktiefond Sverige 649.24 - 649.24 649.24 0.00 0.00% 2020/07/24 Hora 23:31
Didner & Gerge Aktiefond 3002.212 - 3002.212 3002.212 0.00 0.00% 2020/07/24 Hora 23:31
SEB Korträntefond SEK 10.153 - 10.153 10.153 0.00 0.00% 2020/07/24 Hora 23:31
SPP Aktiefond Global B 126.804 - 126.804 126.804 0.00 0.00% 2020/07/24 Hora 23:31
SPP Aktiefond Sverige B 288.571 - 288.571 288.571 0.00 0.00% 2020/07/24 Hora 23:31
Skandia SMART Balanserad 399.07 - 399.07 399.07 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Bas Solid 126.24 - 126.24 126.24 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Ny Teknik 1300.65 - 1300.65 1300.65 0.00 0.00% 2020/07/24 Hora 23:31
SPP Generation 50-tal Inc 390.04 - 390.04 390.04 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Transfer 60 190 - 190 190 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken MSCI USA Index 439.38 - 439.38 439.38 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Access Global 163.49 - 163.49 163.49 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Generationsfond 60-tal 154.085 - 154.085 154.085 0.00 0.00% 2020/07/24 Hora 23:31
Nordea Generationsfond 70-tal 154.982 - 154.982 154.982 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Access Sverige 210.22 - 210.22 210.22 0.00 0.00% 2020/07/24 Hora 23:31
Carnegie Corporate Bond Fund A 410.733 - 410.733 410.733 0.00 0.00% 2020/07/24 Hora 23:31
Carnegie Corporate Bond Fund D 97.524 - 97.524 97.524 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Ethica Obligation Utd 116.75 - 116.75 116.75 0.00 0.00% 2020/07/24 Hora 23:31
Carnegie Corporate Bond B H NOK 127.199 - 127.199 127.199 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Nordenfond A1 NOK 1316.32 - 1316.32 1316.32 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Nordenfond A1 SEK 1265.58 - 1265.58 1265.58 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Sverigefond MEGA 91.83 - 91.83 91.83 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken MSCI USA Index utd 334.19 - 334.19 334.19 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken USA Index (A1 NOK) 457 - 457 457 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Ethica Obligation 13.81 - 13.81 13.81 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Global Tema (A1 EUR) 57.97 - 57.97 57.97 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Räntefond Flexibel 255.34 - 255.34 255.34 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Svenska Småbolag utd 1603.86 - 1603.86 1603.86 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Räntefond Kort Plus 124.02 - 124.02 124.02 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Nordiska Småbolag utd 934.22 - 934.22 934.22 0.00 0.00% 2020/07/24 Hora 23:31
Länsförsäkringar Fastighetsfond A 5526.576 - 5526.576 5526.576 0.00 0.00% 2020/07/24 Hora 23:31
SEB Korträntefond SEK Institutional 100.186 - 100.186 100.186 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Multi Asset 50 (A1 SEK) 205.65 - 205.65 205.65 0.00 0.00% 2020/07/24 Hora 23:31
Länsförsäkringar Global Indexnära 237.184 - 237.184 237.184 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Småbolagsfond Sverige 182.94 - 182.94 182.94 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Multi Asset 100 (A1 NOK) 347 - 347 347 0.00 0.00% 2020/07/24 Hora 23:31
Länsförsäkringar Sverige Indexnära 365.14 - 365.14 365.14 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Nordiska Småbolag (A1 NOK) 1310.84 - 1310.84 1310.84 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Tillväxtmark Tema (A1 NOK) 360.75 - 360.75 360.75 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Företagsobligationsfond A 140.62 - 140.62 140.7 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Långränta Criteria (B1 SEK) 101.07 - 101.07 101.07 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Sverige Index Criteria (A1 SEK) 319.47 - 319.47 319.47 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Företagsobligation Investment Grade 101.06 - 101.06 101.06 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Företagsobligation Investment Grade 99.18 - 99.18 99.18 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Institutionell Kortränta Criteria (A 100.42 - 100.42 100.42 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Institutionell Kortränta Criteria (B 99.42 - 99.42 99.42 0.00 0.00% 2020/07/24 Hora 23:31
Folksam LO Sverige 412.67 - 412.67 412.67 0.00 0.00% 2020/07/24 Hora 23:31
Folksam LO Världen 197.13 - 197.13 197.13 0.00 0.00% 2020/07/24 Hora 23:31
AMF Aktiefond Världen 435.48 - 435.48 435.48 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Bas Mix 30.78 - 30.78 30.78 0.00 0.00% 2020/07/24 Hora 23:31
SPP Generation 60-tal Inc 551.375 - 551.375 551.375 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Technology 479.6 - 479.6 479.6 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Transfer 70 242.06 - 242.06 242.06 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Transfer 80 269.06 - 269.06 269.06 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur IP Aktiefond 88.27 - 88.27 88.27 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Multi Asset 25 154.58 - 154.58 154.58 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Kapitalinvest 167.13 - 167.13 167.13 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Aktiefond Pension 30.06 - 30.06 30.06 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Global Tema (A1 NOK) 620.16 - 620.16 620.16 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Global Tema (A1 SEK) 596.26 - 596.26 596.26 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Global Tema (B1 SEK) 494.05 - 494.05 494.05 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Penningmarknadsfond 101.12 - 101.12 101.12 0.00 0.00% 2020/07/24 Hora 23:31
Swedbank Robur Allemansfond Komplett 96.75 - 96.75 96.75 0.00 0.00% 2020/07/24 Hora 23:31
Handelsbanken Sverige Index Criteria (B1 SEK) 236.66 - 236.66 236.66 0.00 0.00% 2020/07/24 Hora 23:31
DNB Teknologi 2093.388 - 2093.388 2093.388 0.00 0.00% 2020/07/24 Hora 20:31
SEB Världenfond 16.338 - 16.338 16.338 0.00 0.00% 2020/07/24 Hora 20:31
DNB Global Indeks 349.315 - 349.315 349.315 0.00 0.00% 2020/07/24 Hora 20:31
Indecap Guide 2 C 159.46 - 159.46 159.46 0.00 0.00% 2020/07/24 Hora 20:31
SEB Sverige Indexfond 445.852 - 445.852 445.852 0.00 0.00% 2020/07/24 Hora 20:31
SEB Sverige Indexfond utd 178.003 - 178.003 178.003 0.00 0.00% 2020/07/24 Hora 20:31
SEB Sverige Indexfond Institutional 190.558 - 190.558 190.558 0.00 0.00% 2020/07/24 Hora 20:31
SEB Hållbarhetsfond Sverige Index utd 185983.784 - 185983.784 185983.784 0.00 0.00% 2020/07/24 Hora 20:31
AP7 Aktiefond 357.93 - 357.93 357.93 0.00 0.00% 2020/07/24 Hora 14:31
AP7 Räntefond 112.81 - 112.81 112.81 0.00 0.00% 2020/07/24 Hora 14:31
SEB Korträntefond SEK utd 9.11 - 9.11 9.11 0.00 0.00% 2020/07/23 Hora 23:31
Swedbank Robur Ethica Global MEGA 301.55 - 300.11 301.55 0.00 0.00% 2020/07/23 Hora 23:31
Handelsbanken Räntestrategi Criteria (A1 SEK) 102.99 - 102.99 102.99 0.00 0.00% 2020/07/23 Hora 23:31
Handelsbanken Kortränta Criteria (A1 SEK) 104.61 - 104.61 104.61 0.00 0.00% 2020/07/21 Hora 23:33
Handelsbanken Kortränta Criteria (B1 SEK) 95.22 - 95.22 95.22 0.00 0.00% 2020/07/21 Hora 23:33
Brummer Multi-Strategy 2524.631 - 2524.631 2524.631 0.00 0.00% 2020/07/18 Hora 3:31
Brummer & Partners Multi-Strategy Inc 960.579 - 960.579 960.579 0.00 0.00% 2020/07/18 Hora 3:31
SPP Aktiefond Global A EUR 123.005 - 123.005 123.005 0.00 0.00% 2020/07/17 Hora 23:31
Handelsbanken Nordiska Småbolag 1260.13 - 1260.13 1260.13 0.00 0.00% 2020/07/16 Hora 23:31
Carnegie Strategifond G 140.707 - 140.707 140.707 0.00 0.00% 2020/07/14 Hora 23:31
AMF Aktiefond Global 204.83 - 204.83 204.83 0.00 0.00% 2020/07/10 Hora 23:31
SPP Aktiefond Global 147.998 - 147.998 147.998 0.00 0.00% 2020/07/10 Hora 23:31
SPP Aktiefond Sverige A 343.116 - 343.116 343.116 0.00 0.00% 2020/07/10 Hora 23:31
SPP Generation 70-tal Inc 252.071 - 252.071 252.071 0.00 0.00% 2020/07/10 Hora 23:31
Handelsbanken Nordiska Småbolag (A1 EUR) 118.08 - 118.08 118.08 0.00 0.00% 2020/07/10 Hora 23:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.8 - 99.8 99.8 0.00 0.00% 2020/07/10 Hora 23:31
Carnegie Sverigefond UL SEK1 2964.451 - 2964.451 2964.451 0.00 0.00% 2020/07/04 Hora 7:30
Handelsbanken Nordenfond A1 EUR 118.66 - 118.66 118.66 0.00 0.00% 2020/07/04 Hora 7:30
Handelsbanken Långränta Criteria (A1 SEK) 118.87 - 118.87 118.87 0.00 0.00% 2020/07/04 Hora 7:30
Carnegie Sverigefond 2964.451 - 2964.451 2968.202 0.00 0.00% 2020/07/03 Hora 23:31
Lannebo Småbolag EUR 139.23 - 139.23 139.84 0.00 0.00% 2020/07/03 Hora 23:31
Ancoria/Carneige Sverige 257.907 - 255.301 257.907 0.00 0.00% 2020/07/03 Hora 23:31
Swedbank Robur Access USA 348.16 - 348.16 348.16 0.00 0.00% 2020/06/19 Hora 7:01
Nordea Alfa 1102.155 - 1097.63 1102.155 0.00 0.00% 2020/06/13 Hora 8:30
Spiltan Räntefond Sverige 123.54 - 123.54 123.54 0.00 0.00% 2020/06/13 Hora 2:30
Spiltan Högräntefond 106.95 - 106.95 106.95 0.00 0.00% 2020/05/22 Hora 23:30
Nordea Stratega Fixed Income 135.04 - 135.04 135.04 0.00 0.00% 2020/04/17 Hora 8:02
Carnegie Strategi UL SEK 1290.075 - 1290.075 1290.075 0.00 0.00% 2020/04/10 Hora 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 0.00 0.00% 2020/04/10 Hora 2:00
Handelsbanken Tillväxtmarknad Tema utd 243.68 - 243.68 243.68 0.00 0.00% 2020/04/10 Hora 2:00
Carnegie Strategifond 1290.075 - 1281.735 1290.075 0.00 0.00% 2020/04/09 Hora 20:01
SPP Global Plus A 148.896 - 148.896 148.896 1.93 1.31% 2020/04/04 Hora 2:01
SPP Global Plus B 131.838 - 131.838 131.838 1.71 1.31% 2020/04/04 Hora 2:01
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 1.63 0.59% 2020/04/04 Hora 2:01
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Hora 6:02
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Hora 1:03
Handelsbanken Nordiska Småbolag 1047.96 - 1047.96 1060.16 0.00 0.00% 2019/09/17 Hora 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Hora 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Hora 0:00