TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.3074
Live Rate
0 (0%)
Cambio
26 January 2020
Hora 14:15:51
0 (1.89%)
Cambio / 3 meses
0 (5.56%)
Cambio / 6 meses
0 (0.98%)
Fluctuación anual

18 Karat Gold

29
Live Rate
0 (0%)
Cambio
25 January 2020
Hora 10:01:49
1 (3.57%)
Cambio / 3 meses
2 (7.41%)
Cambio / 6 meses
6 (26.09%)
Fluctuación anual

FTSE 350

21,764
Live Rate
0 (0%)
Cambio
24 January 2020
Hora 20:32:32
1,660 (8.26%)
Cambio / 3 meses
1,906 (9.60%)
Cambio / 6 meses
3,120 (16.74%)
Fluctuación anual

UK

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
UBAM - Global High Yield Solution AH GBP Acc 139.93 - 139.93 139.93 0.28 0.20% 2020/01/26 Hora 6:04
UBAM - Global High Yield Solution IH GBP Acc 141.67 - 141.67 141.67 0.28 0.20% 2020/01/26 Hora 6:04
UBAM - Global High Yield Solution IH GBP Inc 114.53 - 114.53 114.53 0.23 0.20% 2020/01/26 Hora 6:04
UBAM - Global High Yield Solution UH GBP Acc 123.02 - 123.02 123.02 0.25 0.20% 2020/01/26 Hora 6:04
PineBridge Global Funds - Japan Small Cap Equity F 8595.401 - 8595.401 8595.401 0.00 0.00% 2020/01/25 Hora 10:02
Templeton Global Bond Fund W Mdis GBP 10.35 - 10.35 10.35 0.00 0.00% 2020/01/25 Hora 10:02
PIMCO Funds: Global Investors Series plc Income Fu 10.55 - 10.55 10.55 0.00 0.00% 2020/01/25 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 13.73 - 13.73 13.73 0.00 0.00% 2020/01/25 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 22.05 - 22.05 22.05 0.00 0.00% 2020/01/25 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 14.23 - 14.23 14.23 0.00 0.00% 2020/01/25 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 10.47 - 10.47 10.47 0.00 0.00% 2020/01/25 Hora 10:02
Templeton Global Total Return Fund I Mdis GBP 11.61 - 11.61 11.61 0.00 0.00% 2020/01/25 Hora 10:02
Templeton Global Total Return Fund W Mdis GBP 9.53 - 9.53 9.53 0.00 0.00% 2020/01/25 Hora 10:02
Templeton Global Total Return Fund A Mdis GBP 9.73 - 9.73 9.73 0.00 0.00% 2020/01/25 Hora 10:02
PIMCO Funds: Global Investors Series plc Diversifi 14.68 - 14.68 14.68 0.00 0.00% 2020/01/25 Hora 10:02
PIMCO Funds: Global Investors Series plc Diversifi 7.52 - 7.52 7.52 0.00 0.00% 2020/01/25 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 11.04 - 11.04 11.04 0.00 0.00% 2020/01/25 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 14.04 - 14.04 14.04 0.00 0.00% 2020/01/25 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 14.21 - 14.21 14.21 0.00 0.00% 2020/01/25 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 21.47 - 21.47 21.47 0.00 0.00% 2020/01/25 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 22.59 - 22.59 22.59 0.00 0.00% 2020/01/25 Hora 10:02
Fundsmith Equity T Acc 4.8743 - 4.8743 4.8743 0.00 0.00% 2020/01/25 Hora 6:02
Nordea 1 - Stable Return Fund BC GBP 15.19 - 15.19 15.19 0.00 0.00% 2020/01/25 Hora 6:02
Vanguard US Equity Index Acc 544.04 - 544.04 544.04 0.00 0.00% 2020/01/25 Hora 6:02
Vanguard US Equity Index Inc 468.42 - 468.42 468.42 0.00 0.00% 2020/01/25 Hora 6:02
CF Lindsell Train UK Equity Acc 4.81 - 4.81 4.81 0.00 0.00% 2020/01/25 Hora 6:02
CF Lindsell Train UK Equity Inc 3.44 - 3.44 3.44 0.00 0.00% 2020/01/25 Hora 6:02
HSBC Global Investment Funds - Economic Scale Inde 9.308 - 9.308 9.308 0.00 0.00% 2020/01/25 Hora 6:02
Vanguard LifeStrategy 60% Equity Fund A Acc 202.84 - 202.84 202.84 0.00 0.00% 2020/01/25 Hora 6:02
Vanguard LifeStrategy 60% Equity Fund A Inc 179.55 - 179.55 179.55 0.00 0.00% 2020/01/25 Hora 6:02
Vanguard FTSE Dev World ex UK Equity Index Acc 405.13 - 405.13 405.13 0.00 0.00% 2020/01/25 Hora 6:02
Vanguard FTSE Dev World ex UK Equity Index Inc 335.28 - 335.28 335.28 0.00 0.00% 2020/01/25 Hora 6:02
JPMorgan Funds - Emerging Markets Equity Fund A di 54.03 - 54.03 54.03 0.00 0.00% 2020/01/25 Hora 6:02
JPMorgan Funds - Emerging Markets Equity Fund C di 109.62 - 109.62 109.62 0.00 0.00% 2020/01/25 Hora 6:02
Morgan Stanley Investment Funds Global Brands Fund 62.65 - 62.65 62.65 0.00 0.00% 2020/01/25 Hora 6:02
Morgan Stanley Investment Funds Global Brands Fund 49.37 - 49.37 49.37 0.00 0.00% 2020/01/25 Hora 6:02
Morgan Stanley Investment Funds Global Brands Fund 85.41 - 85.41 85.41 0.00 0.00% 2020/01/25 Hora 6:02
Morgan Stanley Investment Funds Global Opportunity 74.58 - 74.58 74.58 0.00 0.00% 2020/01/25 Hora 6:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 240.571 - 240.571 240.571 0.00 0.00% 2020/01/25 Hora 6:02
Vanguard FTSE Developed World ex UK Equity Index I 198.53 - 198.53 198.53 0.00 0.00% 2020/01/25 Hora 6:02
Vanguard FTSE Developed World ex UK Equity Index I 180.21 - 180.21 180.21 0.00 0.00% 2020/01/25 Hora 6:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.508 - 107.508 107.508 0.00 0.00% 2020/01/25 Hora 6:02
Vanguard US Equity Index Institutional Plus GBP Ac 221.62 - 221.62 221.62 0.00 0.00% 2020/01/25 Hora 6:02
Vanguard US Equity Index Institutional Plus GBP In 204.88 - 204.88 204.88 0.00 0.00% 2020/01/25 Hora 6:02
Pictet-Water I dy GBP 352.57 - 352.57 352.57 0.00 0.00% 2020/01/25 Hora 1:02
Pictet-Water P dy GBP 320.73 - 320.73 320.73 0.00 0.00% 2020/01/25 Hora 1:02
Pictet-Global Megatrend Selection I dy GBP 264.23 - 264.23 264.23 0.00 0.00% 2020/01/25 Hora 1:02
Pictet-Global Megatrend Selection P dy GBP 243.06 - 243.06 243.06 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 221.28 - 221.28 221.28 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard FTSE UK All Share Index Unit Trust Income 115.93 - 115.93 115.93 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 140.97 - 140.97 140.97 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 115.99 - 115.99 115.99 0.00 0.00% 2020/01/25 Hora 1:02
Fundsmith Equity I Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/01/24 Hora 22:02
Legal & General UK Index Trust C Acc 3.41 - 3.41 3.41 0.00 0.00% 2020/01/24 Hora 22:02
Legal & General UK Index Trust C Dist 1.71 - 1.71 1.71 0.00 0.00% 2020/01/24 Hora 22:02
BlackRock UK Equity Tracker Fund D Acc 2.45 - 2.45 2.45 0.00 0.00% 2020/01/24 Hora 22:02
BlackRock UK Equity Tracker Fund L Acc 2.48 - 2.48 2.48 0.00 0.00% 2020/01/24 Hora 22:02
BlackRock UK Equity Tracker Fund X Acc 1.94 - 1.94 1.94 0.00 0.00% 2020/01/24 Hora 22:02
BlackRock UK Equity Tracker Fund X Income 1.49 - 1.49 1.49 0.00 0.00% 2020/01/24 Hora 22:02
Lindsell Train Global Equity Fund A Class 3.526 - 3.526 3.526 0.00 0.00% 2020/01/24 Hora 22:02
Lindsell Train Global Equity Fund B Class 3.892 - 3.892 3.892 0.00 0.00% 2020/01/24 Hora 22:02
Lindsell Train Global Equity Fund D Class 2.658 - 2.658 2.658 0.00 0.00% 2020/01/24 Hora 22:02
Royal London US Tracker Z Fund Accumulation 4.26 - 4.26 4.26 0.00 0.00% 2020/01/24 Hora 22:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/01/24 Hora 22:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.93 - 1.93 1.93 0.00 0.00% 2020/01/24 Hora 22:02
Stewart Investors Asia Pacific Leaders Fund Class 7.9 - 7.9 7.9 0.00 0.00% 2020/01/24 Hora 22:02
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2020/01/24 Hora 22:02
Stewart Investors Asia Pacific Leaders Fund Class 7.16 - 7.16 7.16 0.00 0.00% 2020/01/24 Hora 22:02
Stewart Investors Asia Pacific Leaders Fund Class 2.44 - 2.44 2.44 0.00 0.00% 2020/01/24 Hora 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.52 - 10.52 10.52 0.00 0.00% 2020/01/24 Hora 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.83 - 13.83 13.83 0.00 0.00% 2020/01/24 Hora 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.43 - 11.43 11.43 0.00 0.00% 2020/01/24 Hora 22:02
Edgewood L Select US Select Growth I GBP Cap 417.32 - 417.32 417.32 0.00 0.00% 2020/01/24 Hora 16:02
Edgewood L Select US Select Growth I GBP D Cap 315.94 - 315.94 315.94 0.00 0.00% 2020/01/24 Hora 16:02
Legal & General UK Index Trust I Acc 3.37 - 3.37 3.37 0.00 0.00% 2020/01/23 Hora 22:03
Legal & General UK Index Trust I Dist 1.69 - 1.69 1.69 0.00 0.00% 2020/01/22 Hora 22:03
Fundsmith Equity I Inc 4.47 - 4.47 4.47 0.00 0.00% 2020/01/18 Hora 11:35
Fundsmith Equity R Acc 4.65 - 4.65 4.65 0.00 0.00% 2020/01/18 Hora 11:35
Fundsmith Equity R Inc 4.44 - 4.44 4.44 0.00 0.00% 2020/01/18 Hora 11:35
Fundsmith Equity T Inc 4.47 - 4.47 4.47 0.00 0.00% 2020/01/18 Hora 11:35
PIMCO Funds: Global Investors Series plc Income Fu 11.11 - 11.11 11.11 0.00 0.00% 2020/01/18 Hora 11:35
CF Lindsell Train UK Equity D Acc 1.97 - 1.97 1.97 0.00 0.00% 2020/01/18 Hora 11:35
CF Lindsell Train UK Equity D Inc 1.74 - 1.74 1.74 0.00 0.00% 2020/01/18 Hora 11:35
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.599 - 4.599 4.619 0.00 0.00% 2020/01/15 Hora 22:03
Invesco Perpetual High Income No Trail Acc 1.81 - 1.81 1.82 0.00 0.00% 2020/01/14 Hora 22:03
Invesco Perpetual High Income Z Acc 3.19 - 3.19 3.19 0.00 0.00% 2020/01/13 Hora 6:03
Invesco Perpetual High Income Z Inc 2.48 - 2.48 2.48 0.00 0.00% 2020/01/12 Hora 6:02
PIMCO Funds: Global Investors Series plc Global In 13.65 - 13.65 13.65 0.00 0.00% 2020/01/10 Hora 10:03
PineBridge Global Funds - India Equity Fund Y3 2160.988 - 2160.988 2160.988 0.00 0.00% 2020/01/08 Hora 10:03
Invesco Perpetual High Income Fund Y Inc 2.001 - 2.001 2.001 0.00 0.00% 2020/01/08 Hora 1:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.52 - 2.52 2.52 0.00 0.00% 2020/01/07 Hora 22:02
Invesco Perpetual High Income No Trail Inc 1.15 - 1.15 1.15 0.00 0.00% 2020/01/04 Hora 6:32
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Hora 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Hora 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.711 - 1.711 1.711 0.00 0.00% 2019/12/28 Hora 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Hora 6:02
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 Hora 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Hora 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Hora 19:01
Aviva Investors - Global High Yield Bond Fund Rah 9.554 - 9.554 9.554 0.00 0.00% 2019/10/24 Hora 1:03
Newton Global Income Fund Sterling Accumulation 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.76 - 1.76 1.76 0.00 0.00% 2019/10/19 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/10/19 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.41 - 2.41 2.41 0.00 0.00% 2019/10/19 Hora 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.82 - 34.82 34.82 0.00 0.00% 2019/10/19 Hora 1:02
Jupiter European I Inc 24.65 25.07 24.65 25.07 0.06 0.24% 2019/10/11 Hora 22:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 Hora 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 Hora 19:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.71 20.52% 2019/08/10 Hora 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.54 20.61% 2019/08/10 Hora 7:03
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Hora 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Hora 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Hora 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Hora 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Hora 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Hora 22:04
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Hora 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Hora 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Hora 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Hora 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Hora 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Hora 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Hora 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Hora 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Hora 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Hora 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Hora 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Hora 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Hora 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Hora 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Hora 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Hora 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Hora 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Hora 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Hora 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Hora 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Hora 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Hora 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Hora 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Hora 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Hora 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Hora 0:00