TGJU Mercados locales y globales
Foro en línea

Major Indices

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Tadawul All Share 7836.96 7840.57 7831.08 7881.11 37.45 0.48% 2020/02/16 Hora 16:02
S&P/BMV IPC 44999.68 - 44932.54 45004.62 0.00 0.00% 2020/02/15 Hora 1:31
S&P/TSX 17848.36 - 17839.01 17848.36 0.00 0.00% 2020/02/15 Hora 1:31
Bovespa 114380.71 - 114363.59 114405.81 0.00 0.00% 2020/02/15 Hora 1:31
Dow 30 29398.08 - 29397.99 29398.08 0.00 0.00% 2020/02/15 Hora 1:01
S&P 500 3380.16 - 3379.3 3380.16 0.00 0.00% 2020/02/15 Hora 1:01
Nasdaq 9731.18 - 9728.18 9731.18 0.00 0.00% 2020/02/15 Hora 1:01
SmallCap 2000 1687.04 - 1687.04 1687.07 0.00 0.00% 2020/02/15 Hora 1:01
S&P 500 VIX 13.68 - 13.68 13.79 0.00 0.00% 2020/02/15 Hora 1:01
SMI 11128.81 - 11100.5 11150 0.00 0.00% 2020/02/14 Hora 23:31
Budapest SE 44905.98 - 44905.98 44905.98 0.00 0.00% 2020/02/14 Hora 23:01
DJ New Zealand 356.14 - 356.09 357.18 0.00 0.00% 2020/02/14 Hora 22:01
DAX 13744.21 - 13733.4 13782.77 0.00 0.00% 2020/02/14 Hora 21:01
FTSE 100 7409.13 - 7408.78 7470.55 0.00 0.00% 2020/02/14 Hora 21:01
Euro Stoxx 50 3840.97 - 3838.75 3849.37 0.00 0.00% 2020/02/14 Hora 21:01
IBEX 35 9956.8 - 9927 9966 0.00 0.00% 2020/02/14 Hora 21:01
BEL 20 4185.44 - 4181.9 4195 0.00 0.00% 2020/02/14 Hora 21:01
PSI 20 5328.34 - 5320.81 5362.7 0.00 0.00% 2020/02/14 Hora 20:32
OMXS30 1885.62 - 1883.76 1890.73 0.00 0.00% 2020/02/14 Hora 20:32
AEX 629.23 - 628.16 630.18 0.00 0.00% 2020/02/14 Hora 20:32
FTSE MIB 24867.01 - 24846.83 24943.45 0.00 0.00% 2020/02/14 Hora 20:32
CAC 40 6069.35 - 6068.72 6089.55 0.00 0.00% 2020/02/14 Hora 20:32
ATX 3212.48 - 3194.85 3220.26 0.00 0.00% 2020/02/14 Hora 20:32
WIG20 2115.29 - 2115.02 2127.25 0.00 0.00% 2020/02/14 Hora 20:02
OMXC20 1245 - 1240.72 1246.24 0.00 0.00% 2020/02/14 Hora 20:02
MOEX 3096.88 - 3088.11 3119.72 0.00 0.00% 2020/02/14 Hora 19:31
RTSI 1534.89 - 1531.48 1549.47 0.00 0.00% 2020/02/14 Hora 19:31
BIST 100 120151.44 - 120151.44 121311.28 0.00 0.00% 2020/02/14 Hora 19:01
HNX 30 190.36 - 190.36 190.36 0.00 0.00% 2020/02/14 Hora 16:17
Karachi 100 40243.26 - 40167.41 40342.13 0.00 0.00% 2020/02/14 Hora 15:45
Nifty 50 12113.45 - 12103.65 12237.55 0.00 0.00% 2020/02/14 Hora 14:02
BSE Sensex 41257.74 - 41225.81 41682.36 0.00 0.00% 2020/02/14 Hora 14:02
SET 1526.3 - 1526.3 1539.78 0.00 0.00% 2020/02/14 Hora 13:31
STI Index 3220.03 - 3215.05 3230.51 0.00 0.00% 2020/02/14 Hora 13:31
Hang Seng 27815.6 - 27795 27954 0.00 0.00% 2020/02/14 Hora 13:01
IDX Composite 5866.95 - 5849.84 5879.63 0.00 0.00% 2020/02/14 Hora 13:01
CSE All-Share 5829.21 - 5829.21 5870.78 0.00 0.00% 2020/02/14 Hora 13:01
PSEi Composite 7282 - 7282 7381.49 0.00 0.00% 2020/02/14 Hora 11:31
SZSE Component 10916.31 - 10850.11 10992.77 0.00 0.00% 2020/02/14 Hora 11:31
Shanghai 2917.01 - 2905.7 2924.6 0.00 0.00% 2020/02/14 Hora 11:01
China A50 13646.93 - 13575.49 13646.93 0.00 0.00% 2020/02/14 Hora 11:01
Nikkei 225 23687.59 - 23642 23747 0.00 0.00% 2020/02/14 Hora 10:31
KOSPI 2243.59 - 2224.51 2250.45 0.00 0.00% 2020/02/14 Hora 10:31
Taiwan Weighted 11815.7 - 11801.39 11835.2 0.00 0.00% 2020/02/14 Hora 9:31
S&P/ASX 200 7130.2 - 7103.1 7138.2 0.00 0.00% 2020/02/14 Hora 9:01
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Hora 11:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Hora 0:00