TGJU Mercados locales y globales
Foro en línea

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
VTB Treasury 68.36 - 68.36 68.36 0.03 0.04% 2020/01/23 Hora 19:03
Raiffeisen USA 45630.82 - 45630.82 45630.82 0.00 0.00% 2020/01/22 Hora 22:03
Raiffeisen Bonds 26380.05 - 26380.05 26380.05 0.00 0.00% 2020/01/22 Hora 22:03
Raiffeisen Equity 42054.85 - 42054.85 42235.38 0.00 0.00% 2020/01/22 Hora 22:03
Sberbank Balanced 99303.18 - 99303.18 99303.18 0.00 0.00% 2020/01/22 Hora 22:03
Sberbank Eurobonds 2553 - 2553 2553 0.00 0.00% 2020/01/22 Hora 22:03
Raiffeisen Consumer 16489.92 - 16489.92 16489.92 0.00 0.00% 2020/01/22 Hora 22:03
Raiffeisen Treasury 16203.26 - 16203.26 16203.26 0.00 0.00% 2020/01/22 Hora 22:03
Raiffeisen - Infotech 18375.99 - 18375.99 18375.99 0.00 0.00% 2020/01/22 Hora 22:03
Sberbank Consumer Sector 2367.13 - 2367.13 2367.13 0.00 0.00% 2020/01/22 Hora 22:03
Sberbank Global Internet 3449.71 - 3449.71 3449.71 0.00 0.00% 2020/01/22 Hora 22:03
Sberbank Natural Resources 2188.58 - 2188.58 2188.58 0.00 0.00% 2020/01/22 Hora 22:03
Sberbank Electric Utilities 1313.73 - 1313.73 1313.73 0.00 0.00% 2020/01/22 Hora 22:03
Raiffeisen Active Management 26246.95 - 26246.95 26246.95 0.00 0.00% 2020/01/22 Hora 22:03
Sberbank High Yield Fixed Income 4364.7 - 4364.7 4364.7 0.00 0.00% 2020/01/22 Hora 22:03
Sberbank Ilya Muromets Bond Fund 37228.4 - 37228.4 37228.4 0.00 0.00% 2020/01/22 Hora 22:03
Sberbank Dobrynia Nikitich Equity 14707.91 - 14707.91 14707.91 0.00 0.00% 2020/01/22 Hora 22:03
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Hora 20:32
Gazprombank - Russian Fixed Income Plus 1859.16 - 1859.16 1859.16 0.00 0.00% 2020/01/22 Hora 22:03
Raiffeisen - Developed Countries Debt Market 15840.64 - 15840.64 15840.64 0.00 0.00% 2020/01/22 Hora 22:03
VTB BRIC 134.81 - 134.81 134.81 1.15 0.86% 2020/01/23 Hora 19:03
VTB Balanced 34.38 - 34.38 34.38 0.12 0.35% 2020/01/23 Hora 19:03
VTB Eurobonds 13.93 - 13.93 13.93 0.08 0.58% 2020/01/23 Hora 19:03
VTB Oil & Gas 30.52 - 30.52 30.52 0.45 1.47% 2020/01/23 Hora 19:03
VTB Bonds Plus 26.22 - 26.22 26.22 0.18 0.69% 2020/01/23 Hora 19:03
Raiffeisen Gold 12423.43 - 12423.43 12423.43 0.00 0.00% 2020/01/22 Hora 22:03
Sberbank Europe 854.55 - 854.55 854.55 0.00 0.00% 2020/01/22 Hora 22:03
VTB MICEX Index 7456.68 - 7456.68 7456.68 60.91 0.82% 2020/01/23 Hora 19:03
Sberbank America 1942.11 - 1942.11 1942.11 0.00 0.00% 2020/01/22 Hora 22:03
Raiffeisen Europe 14831.52 - 14831.52 14831.52 0.00 0.00% 2020/01/22 Hora 22:03
Raiffeisen Balanced 29224.64 - 29224.64 29224.64 0.00 0.00% 2020/01/22 Hora 22:03
VTB Metals & Mining 14.75 - 14.75 14.75 0.21 1.42% 2020/01/23 Hora 19:03
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Hora 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Hora 7:02
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Hora 13:03
Raiffeisen Industrial 9409.34 - 9409.34 9409.34 0.00 0.00% 2020/01/22 Hora 22:03
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Hora 13:03
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 Hora 7:02
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Hora 13:01
Raiffeisen Commodities 39317.12 - 39317.12 39317.12 0.00 0.00% 2020/01/22 Hora 22:03
VTB Electric Utilities 9.91 - 9.91 9.91 0.08 0.81% 2020/01/23 Hora 19:03
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Hora 22:05
Sberbank Small Cap Fund 5260.22 - 5260.22 5260.22 0.00 0.00% 2019/09/26 Hora 1:02
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Hora 1:32
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Hora 13:03
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Hora 0:00
Sberbank Emerging Markets 1530.9 - 1530.9 1530.9 0.00 0.00% 2020/01/22 Hora 22:03
Sberbank Financial Sector 1146.52 - 1146.52 1146.52 0.00 0.00% 2020/01/21 Hora 22:04
VTB Promising Investments 24.07 - 24.07 24.07 0.07 0.29% 2020/01/23 Hora 19:03
Raiffeisen Precious Metals 17145.14 - 17145.14 17145.14 0.00 0.00% 2020/01/22 Hora 22:03
Raiffeisen Emerging Markets 21152.4 - 21152.4 21152.4 0.00 0.00% 2020/01/22 Hora 22:03
Raiffeisen MICEX Blue Chips 24044.01 - 24044.01 24044.01 0.00 0.00% 2020/01/22 Hora 22:03
VTB State-owned Enterprises 37.24 - 37.24 37.24 0.37 0.99% 2020/01/23 Hora 19:03
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Hora 20:06
Raiffeisen Electric Utilities 6484.76 - 6484.76 6484.76 0.00 0.00% 2020/01/22 Hora 22:03
VTB Consumer Goods & Services 19.49 - 19.49 19.49 0.02 0.10% 2020/01/23 Hora 19:03
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Hora 13:03
Gazprombank - Russian Equities 2744.76 - 2744.76 2744.76 0.00 0.00% 2020/01/22 Hora 22:03
Sberbank Actively Managed Fund 2069.48 - 2069.48 2069.48 0.00 0.00% 2019/09/26 Hora 1:02
Gazprombank - Russian Eurobonds 3302.83 - 3302.83 3302.83 0.00 0.00% 2020/01/22 Hora 22:03
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Hora 6:03
Sberbank Telecoms & Technologies 3897.45 - 3897.45 3897.45 0.00 0.00% 2019/09/26 Hora 1:02
Gazprombank - Russian Growth Fund 846.32 - 846.32 846.32 0.00 0.00% 2020/01/22 Hora 22:03
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Hora 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Hora 13:03
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Hora 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Hora 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Hora 7:02