TGJU Mercados locales y globales
Foro en línea

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
VTB BRIC 148.75 - 148.75 148.75 0.48 0.32% 2020/07/26 Hora 20:31
VTB Balanced 32.54 - 32.54 32.54 0.15 0.46% 2020/07/26 Hora 20:31
VTB Equities 36.18 - 36.18 36.18 0.29 0.81% 2020/07/26 Hora 20:31
VTB Treasury 71.06 - 71.06 71.06 0.03 0.04% 2020/07/26 Hora 20:31
VTB Eurobonds 16.09 - 16.09 16.09 0.04 0.25% 2020/07/26 Hora 20:31
VTB Oil & Gas 24.1 - 24.1 24.1 0.09 0.37% 2020/07/26 Hora 20:31
Raiffeisen USA 49872.91 - 49872.91 49872.91 0.00 0.00% 2020/07/24 Hora 23:31
VTB Bonds Plus 29.68 - 29.68 29.68 0.05 0.17% 2020/07/26 Hora 20:31
Raiffeisen Gold 16402.72 - 16402.72 16402.72 0.00 0.00% 2020/07/24 Hora 23:31
Sberbank Europe 924.38 - 924.38 924.38 0.00 0.00% 2020/07/24 Hora 23:31
VTB MICEX Index 6948.34 - 6948.34 6948.34 55.06 0.80% 2020/07/26 Hora 20:31
Raiffeisen Bonds 27006.8 - 27006.8 27006.8 0.00 0.00% 2020/07/24 Hora 23:31
Sberbank America 2221.19 - 2221.19 2221.19 0.00 0.00% 2020/07/24 Hora 23:31
Raiffeisen Equity 39456.3 - 39456.3 39456.3 0.00 0.00% 2020/07/24 Hora 23:31
Raiffeisen Europe 15561.04 - 15561.04 15561.04 0.00 0.00% 2020/07/24 Hora 23:31
Sberbank Balanced 96419.87 - 96419.87 96419.87 0.00 0.00% 2020/07/24 Hora 23:31
Sberbank Eurobonds 2957.55 - 2957.55 2957.55 0.00 0.00% 2020/07/24 Hora 23:31
Raiffeisen Balanced 25988.74 - 25988.74 25988.74 0.00 0.00% 2020/07/24 Hora 23:31
Raiffeisen Consumer 18173.11 - 18173.11 18173.11 0.00 0.00% 2020/07/24 Hora 23:31
Raiffeisen Treasury 16735.02 - 16735.02 16735.02 0.00 0.00% 2020/07/24 Hora 23:31
VTB Metals & Mining 16.56 - 16.56 16.56 0.27 1.66% 2020/07/26 Hora 20:31
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Hora 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Hora 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Arsagera - Mixed Fund 5907.83 - 5907.83 5907.83 0.00 0.00% 2020/07/16 Hora 2:30
Raiffeisen - Infotech 24556.13 - 24556.13 24556.13 0.00 0.00% 2020/07/24 Hora 23:31
Raiffeisen Industrial 9062.85 - 9062.85 9062.85 0.00 0.00% 2020/07/24 Hora 23:31
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Hora 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 Hora 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Hora 13:01
Raiffeisen Commodities 31795.51 - 31795.51 31795.51 0.00 0.00% 2020/07/24 Hora 23:31
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
VTB Electric Utilities 10.34 - 10.34 10.34 0.03 0.29% 2020/07/26 Hora 20:31
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Hora 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Hora 1:32
Sberbank Consumer Sector 2891.54 - 2891.54 2891.54 0.00 0.00% 2020/07/24 Hora 23:31
Sberbank Global Internet 4168.38 - 4168.38 4168.38 0.00 0.00% 2020/07/24 Hora 23:31
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Hora 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Sberbank Emerging Markets 1724.69 - 1724.69 1724.69 0.00 0.00% 2020/07/24 Hora 23:31
Sberbank Financial Sector 970.55 - 970.55 970.55 0.00 0.00% 2020/07/24 Hora 23:31
VTB Promising Investments 25.56 - 25.56 25.56 0.18 0.71% 2020/07/26 Hora 20:31
Raiffeisen Precious Metals 19519.05 - 19519.05 19519.05 0.00 0.00% 2020/07/24 Hora 23:31
Sberbank Natural Resources 1856.14 - 1856.14 1856.14 0.00 0.00% 2020/07/24 Hora 23:31
Raiffeisen Emerging Markets 22199.17 - 22199.17 22199.17 0.00 0.00% 2020/07/24 Hora 23:31
Raiffeisen MICEX Blue Chips 22405.43 - 22405.43 22405.43 0.00 0.00% 2020/07/24 Hora 23:31
Sberbank Electric Utilities 1364.43 - 1364.43 1364.43 0.00 0.00% 2020/07/24 Hora 23:31
VTB State-owned Enterprises 31.94 - 31.94 31.94 0.17 0.54% 2020/07/26 Hora 20:31
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Hora 20:06
Raiffeisen Active Management 28581.47 - 28581.47 28581.47 0.00 0.00% 2020/07/24 Hora 23:31
Raiffeisen Electric Utilities 6520.12 - 6520.12 6520.12 0.00 0.00% 2020/07/24 Hora 23:31
VTB Consumer Goods & Services 15.62 - 15.62 15.62 0.00 0.00% 2020/03/23 Hora 20:01
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Hora 13:03
Gazprombank - Russian Equities 2440.94 - 2440.94 2440.94 0.00 0.00% 2020/07/24 Hora 20:31
Gazprombank - Russian Eurobonds 3835.46 - 3835.46 3835.46 0.00 0.00% 2020/07/24 Hora 20:31
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Hora 6:03
Sberbank High Yield Fixed Income 4540.65 - 4540.65 4540.65 0.00 0.00% 2020/07/24 Hora 23:31
Sberbank Ilya Muromets Bond Fund 39098.52 - 39098.52 39098.52 0.00 0.00% 2020/07/24 Hora 23:31
Gazprombank - Russian Growth Fund 603.96 - 603.96 603.96 0.00 0.00% 2020/07/24 Hora 20:31
Sberbank Dobrynia Nikitich Equity 13305.92 - 13305.92 13305.92 0.00 0.00% 2020/07/24 Hora 23:31
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Hora 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Hora 13:03
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Hora 20:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Hora 2:02
Gazprombank - Russian Fixed Income Plus 1927.31 - 1927.31 1927.31 0.00 0.00% 2020/07/24 Hora 20:31
Raiffeisen - Developed Countries Debt Market 16985.33 - 16985.33 16985.33 0.00 0.00% 2020/07/24 Hora 23:31
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Hora 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Hora 7:02